Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.400 -0.120 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8600	0.9700	0.8400	0.9200	23,807	+0.01(+1.10%)
Apr 29, 2020	0.9100	0.9140	0.8420	0.9100	50,943	-0.01(-0.55%)
Apr 28, 2020	0.9700	0.9700	0.8400	0.9150	13,970	-0.01(-1.51%)
Apr 27, 2020	0.9246	0.9389	0.8900	0.9290	34,899	-0.02(-2.00%)
Apr 24, 2020	0.9400	0.9500	0.8000	0.9480	28,100	-0.00(-0.21%)
Apr 23, 2020	0.9900	0.9900	0.8528	0.9500	75,498	-0.04(-4.04%)
Apr 22, 2020	1.030	1.040	0.9900	0.9900	18,188	+0.00(+0.00%)
Apr 21, 2020	0.9500	0.9900	0.8030	0.9900	14,973	+0.00(+0.01%)
Apr 20, 2020	1.050	1.090	0.9401	0.9899	32,110	-0.08(-7.49%)
Apr 17, 2020	1.010	1.090	0.9002	1.070	46,700	+0.10(+10.31%)
Apr 16, 2020	0.9300	1.090	0.9300	0.9700	30,373	+0.02(+2.11%)
Apr 15, 2020	1.030	1.050	0.9181	0.9500	23,881	-0.07(-6.86%)
Apr 14, 2020	0.9700	1.070	0.9700	1.020	6,183	+0.02(+2.00%)
Apr 13, 2020	1.030	1.043	0.9231	1.000	54,431	-0.09(-8.26%)
Apr 09, 2020	1.090	1.115	1.060	1.090	14,200	-0.04(-3.54%)
Apr 08, 2020	1.140	1.140	1.050	1.130	55,151	+0.00(+0.00%)
Apr 07, 2020	1.140	1.170	1.050	1.130	30,459	-0.01(-0.88%)
Apr 06, 2020	1.160	1.210	1.100	1.140	90,070	-0.05(-4.20%)
Apr 03, 2020	1.090	1.190	1.070	1.190	89,800	+0.11(+10.19%)
Apr 02, 2020	1.040	1.100	0.9950	1.080	47,236	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices