Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.270 +0.030 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.020	1.040	1.000	1.040	15,728	-0.01(-0.95%)
Mar 30, 2020	0.9900	1.050	0.9900	1.050	25,904	-0.01(-0.94%)
Mar 27, 2020	0.9500	1.060	0.9300	1.060	43,100	+0.06(+6.00%)
Mar 26, 2020	1.010	1.010	0.9600	1.000	43,237	-0.02(-1.96%)
Mar 25, 2020	1.030	1.030	0.8100	1.020	51,563	-0.01(-0.97%)
Mar 24, 2020	1.000	1.030	0.7800	1.030	53,082	+0.06(+6.20%)
Mar 23, 2020	0.9350	0.9800	0.8800	0.9699	62,004	+0.03(+3.70%)
Mar 20, 2020	0.9890	0.9900	0.8501	0.9353	99,300	-0.06(-6.47%)
Mar 19, 2020	0.9500	1.000	0.9100	1.000	42,058	+0.08(+8.90%)
Mar 18, 2020	0.9100	0.9660	0.8800	0.9183	17,690	-0.07(-7.35%)
Mar 17, 2020	0.8979	0.9911	0.8801	0.9911	34,112	+0.14(+16.60%)
Mar 16, 2020	1.020	1.030	0.5700	0.8500	180,080	-0.17(-16.67%)
Mar 13, 2020	1.010	1.110	0.9377	1.020	250,600	+0.02(+2.00%)
Mar 12, 2020	0.9500	1.000	0.7200	1.000	252,046	+0.05(+5.26%)
Mar 11, 2020	1.000	1.000	0.9003	0.9500	61,345	-0.01(-1.04%)
Mar 10, 2020	0.8800	0.9600	0.8000	0.9600	159,660	+0.08(+9.09%)
Mar 09, 2020	0.8300	1.020	0.8000	0.8800	107,547	+0.05(+5.39%)
Mar 06, 2020	0.7880	0.8350	0.6500	0.8350	86,200	+0.04(+4.51%)
Mar 05, 2020	0.7849	0.7990	0.7707	0.7990	70,104	-0.02(-2.56%)
Mar 04, 2020	0.7700	0.8300	0.7700	0.8200	80,224	+0.07(+9.33%)
Mar 03, 2020	0.8000	0.8200	0.7100	0.7500	73,965	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices