Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Resources Corp (NQ: AREC )

1.530 +0.020 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.720 1.850 1.850 961,459 +0.14(+8.19%)
Jan 28, 2022 1.720 1.720 1.595 1.710 762,682 +0.01(+0.59%)
Jan 27, 2022 1.740 1.800 1.670 1.700 556,612 +0.01(+0.59%)
Jan 26, 2022 1.890 1.890 1.690 1.690 698,457 -0.14(-7.65%)
Jan 25, 2022 1.710 1.880 1.661 1.830 647,119 +0.09(+5.17%)
Jan 24, 2022 1.700 1.770 1.590 1.740 1,269,235 -0.05(-2.79%)
Jan 21, 2022 1.820 1.870 1.754 1.790 886,430 -0.09(-4.79%)
Jan 20, 2022 1.990 2.050 1.870 1.880 708,065 -0.09(-4.57%)
Jan 19, 2022 2.100 2.110 1.960 1.970 687,871 -0.10(-4.83%)
Jan 18, 2022 2.220 2.250 2.030 2.070 1,368,913 -0.12(-5.48%)
Jan 14, 2022 2.190 0 +0.02(+0.92%)
Jan 13, 2022 2.270 2.271 2.140 2.170 1,054,727 -0.08(-3.56%)
Jan 12, 2022 2.000 2.380 1.988 2.250 4,420,427 +0.26(+13.07%)
Jan 11, 2022 1.880 2.035 1.848 1.990 1,118,571 +0.14(+7.57%)
Jan 10, 2022 1.900 1.910 1.820 1.850 727,156 -0.10(-5.13%)
Jan 07, 2022 1.936 1.970 1.825 1.950 690,464 +0.07(+3.72%)
Jan 06, 2022 1.970 1.970 1.840 1.880 805,529 -0.06(-3.09%)
Jan 05, 2022 1.970 2.030 1.915 1.940 782,847 +0.00(+0.00%)
Jan 04, 2022 2.000 2.015 1.920 1.940 586,566 -0.07(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.