Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.600 1.730 1.570 1.670 217,858 +0.08(+5.03%)
Sep 28, 2023 1.500 1.605 1.480 1.590 227,758 +0.11(+7.43%)
Sep 27, 2023 1.410 1.540 1.410 1.480 269,266 +0.08(+5.71%)
Sep 26, 2023 1.310 1.440 1.310 1.400 275,524 +0.08(+6.06%)
Sep 25, 2023 1.310 1.355 1.310 1.320 247,249 -0.01(-0.75%)
Sep 22, 2023 1.320 1.340 1.280 1.330 140,591 +0.00(+0.00%)
Sep 21, 2023 1.210 1.400 1.210 1.330 401,853 +0.13(+10.83%)
Sep 20, 2023 1.240 1.240 1.200 1.200 87,148 -0.04(-3.23%)
Sep 19, 2023 1.230 1.240 1.220 1.240 69,780 +0.01(+0.81%)
Sep 18, 2023 1.230 1.250 1.220 1.230 96,610 -0.02(-1.60%)
Sep 15, 2023 1.280 1.280 1.220 1.250 381,984 -0.03(-2.34%)
Sep 14, 2023 1.270 1.300 1.260 1.280 156,751 +0.02(+1.59%)
Sep 13, 2023 1.250 1.280 1.220 1.260 136,216 +0.03(+2.44%)
Sep 12, 2023 1.250 1.265 1.220 1.230 106,007 +0.00(+0.00%)
Sep 11, 2023 1.260 1.285 1.200 1.230 247,866 -0.03(-2.38%)
Sep 08, 2023 1.270 1.270 1.230 1.260 112,606 +0.02(+1.61%)
Sep 07, 2023 1.300 1.300 1.230 1.240 146,002 -0.06(-4.62%)
Sep 06, 2023 1.300 1.320 1.290 1.300 111,495 -0.01(-0.76%)
Sep 05, 2023 1.380 1.380 1.290 1.310 193,367 -0.05(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.