Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.500 +0.060 (+4.17%)

Streaming Delayed Price Updated: 10:32 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.220	2.240	1.980	1.990	1,253,849	-0.25(-11.16%)
Oct 28, 2022	2.250	2.320	2.140	2.240	512,833	-0.02(-0.88%)
Oct 27, 2022	2.360	2.410	2.165	2.260	811,109	-0.10(-4.24%)
Oct 26, 2022	2.260	2.420	2.250	2.360	316,760	+0.06(+2.61%)
Oct 25, 2022	2.400	2.480	2.275	2.300	1,406,678	-0.10(-4.17%)
Oct 24, 2022	2.440	2.440	2.325	2.400	362,523	-0.03(-1.23%)
Oct 21, 2022	2.380	2.470	2.275	2.430	566,940	+0.04(+1.67%)
Oct 20, 2022	2.500	2.580	2.365	2.390	524,717	-0.11(-4.40%)
Oct 19, 2022	2.490	2.630	2.470	2.500	550,222	-0.02(-0.79%)
Oct 18, 2022	2.500	2.590	2.490	2.520	427,080	+0.08(+3.28%)
Oct 17, 2022	2.290	2.460	2.280	2.440	542,979	+0.21(+9.42%)
Oct 14, 2022	2.460	2.485	2.225	2.230	944,052	-0.23(-9.35%)
Oct 13, 2022	2.500	2.550	2.390	2.460	916,520	-0.09(-3.53%)
Oct 12, 2022	2.750	2.750	2.530	2.550	436,549	-0.22(-7.94%)
Oct 11, 2022	2.680	2.805	2.660	2.770	584,243	+0.04(+1.47%)
Oct 10, 2022	2.850	2.970	2.690	2.730	439,405	-0.12(-4.21%)
Oct 07, 2022	2.950	2.960	2.830	2.850	504,518	-0.12(-4.04%)
Oct 06, 2022	2.840	3.000	2.840	2.970	411,637	+0.11(+3.85%)
Oct 05, 2022	2.880	2.900	2.800	2.860	326,726	-0.06(-2.05%)
Oct 04, 2022	2.870	2.985	2.810	2.920	763,891	+0.09(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices