Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.320 +0.030 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.450	1.575	1.440	1.500	424,602	+0.09(+6.38%)
Mar 30, 2023	1.340	1.430	1.340	1.410	207,934	+0.07(+5.22%)
Mar 29, 2023	1.340	1.350	1.281	1.340	108,345	+0.01(+0.75%)
Mar 28, 2023	1.340	1.380	1.310	1.330	105,454	-0.01(-0.75%)
Mar 27, 2023	1.330	1.340	1.290	1.340	44,616	+0.03(+2.29%)
Mar 24, 2023	1.300	1.320	1.260	1.310	104,425	+0.02(+1.55%)
Mar 23, 2023	1.350	1.360	1.260	1.290	112,569	-0.02(-1.53%)
Mar 22, 2023	1.290	1.350	1.270	1.310	90,711	+0.02(+1.55%)
Mar 21, 2023	1.270	1.350	1.270	1.290	146,215	+0.02(+1.57%)
Mar 20, 2023	1.350	1.350	1.250	1.270	410,595	-0.07(-5.22%)
Mar 17, 2023	1.370	1.390	1.340	1.340	163,766	-0.02(-1.47%)
Mar 16, 2023	1.330	1.380	1.330	1.360	134,399	+0.03(+2.26%)
Mar 15, 2023	1.310	1.380	1.280	1.330	352,195	-0.07(-5.00%)
Mar 14, 2023	1.430	1.450	1.370	1.400	254,242	+0.04(+2.94%)
Mar 13, 2023	1.400	1.420	1.350	1.360	165,844	-0.08(-5.56%)
Mar 10, 2023	1.490	1.490	1.390	1.440	342,689	-0.03(-1.71%)
Mar 09, 2023	1.460	1.540	1.460	1.465	127,983	-0.00(-0.34%)
Mar 08, 2023	1.460	1.500	1.420	1.470	178,099	+0.00(+0.00%)
Mar 07, 2023	1.570	1.570	1.470	1.470	189,357	-0.11(-6.96%)
Mar 06, 2023	1.670	1.670	1.560	1.580	132,949	-0.06(-3.66%)
Mar 03, 2023	1.590	1.650	1.580	1.640	87,723	+0.06(+3.80%)
Mar 02, 2023	1.650	1.660	1.560	1.580	93,600	-0.09(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices