Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Resources Corp (NQ: AREC )

1.410 -0.040 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.640 1.650 1.580 1.630 95,510 +0.00(+0.31%)
Feb 27, 2023 1.600 1.650 1.580 1.625 175,380 +0.06(+4.17%)
Feb 24, 2023 1.550 1.610 1.550 1.560 106,641 -0.04(-2.50%)
Feb 23, 2023 1.560 1.610 1.560 1.600 202,792 +0.05(+3.23%)
Feb 22, 2023 1.550 1.600 1.520 1.550 137,977 -0.00(-0.32%)
Feb 21, 2023 1.690 1.690 1.510 1.555 245,240 -0.16(-9.06%)
Feb 17, 2023 1.730 1.730 1.660 1.710 154,572 -0.01(-0.58%)
Feb 16, 2023 1.660 1.870 1.630 1.720 484,773 +0.06(+3.61%)
Feb 15, 2023 1.600 1.690 1.600 1.660 182,554 +0.05(+3.11%)
Feb 14, 2023 1.520 1.620 1.450 1.610 206,093 +0.14(+9.52%)
Feb 13, 2023 1.510 1.550 1.450 1.470 155,605 -0.06(-3.92%)
Feb 10, 2023 1.500 1.570 1.443 1.530 160,321 +0.03(+2.00%)
Feb 09, 2023 1.570 1.580 1.500 1.500 258,627 -0.02(-1.32%)
Feb 08, 2023 1.670 1.720 1.510 1.520 420,362 -0.17(-10.06%)
Feb 07, 2023 1.660 1.718 1.630 1.690 249,114 +0.03(+1.81%)
Feb 06, 2023 1.720 1.730 1.620 1.660 258,621 -0.06(-3.49%)
Feb 03, 2023 1.650 1.840 1.650 1.720 476,167 +0.05(+2.99%)
Feb 02, 2023 1.620 1.710 1.580 1.670 435,255 +0.06(+3.73%)
Feb 01, 2023 1.520 1.640 1.520 1.610 160,990 +0.06(+3.87%)
Jan 31, 2023 1.540 1.620 1.500 1.550 270,607 +0.01(+0.65%)
Jan 30, 2023 1.680 1.680 1.510 1.540 256,642 -0.13(-7.78%)
Jan 27, 2023 1.750 1.750 1.610 1.670 416,214 -0.08(-4.57%)
Jan 26, 2023 1.770 1.770 1.645 1.750 738,191 +0.06(+3.55%)
Jan 25, 2023 1.550 1.710 1.500 1.690 588,113 +0.14(+9.03%)
Jan 24, 2023 1.510 1.560 1.440 1.550 302,678 +0.09(+6.16%)
Jan 23, 2023 1.520 1.530 1.409 1.460 448,954 -0.04(-2.67%)
Jan 20, 2023 1.490 1.530 1.460 1.500 242,967 +0.04(+2.74%)
Jan 19, 2023 1.510 1.510 1.450 1.460 168,488 -0.05(-3.31%)
Jan 18, 2023 1.640 1.640 1.480 1.510 303,405 -0.08(-5.03%)
Jan 17, 2023 1.580 1.640 1.540 1.590 204,368 +0.01(+0.63%)
Jan 13, 2023 1.530 1.600 1.460 1.580 349,214 +0.04(+2.60%)
Jan 12, 2023 1.460 1.545 1.430 1.540 184,415 +0.08(+5.48%)
Jan 11, 2023 1.460 1.570 1.408 1.460 372,613 +0.02(+1.39%)
Jan 10, 2023 1.370 1.480 1.340 1.440 212,615 +0.09(+6.67%)
Jan 09, 2023 1.350 1.400 1.340 1.350 182,401 +0.01(+0.75%)
Jan 06, 2023 1.270 1.360 1.260 1.340 342,235 +0.10(+8.06%)
Jan 05, 2023 1.230 1.260 1.210 1.240 148,896 +0.01(+0.81%)
Jan 04, 2023 1.250 1.260 1.190 1.230 322,544 +0.00(+0.00%)
Jan 03, 2023 1.340 1.390 1.210 1.230 255,257 -0.09(-6.82%)
Dec 30, 2022 1.230 1.330 1.210 1.320 355,706 +0.10(+8.20%)
Dec 29, 2022 1.160 1.260 1.150 1.220 305,670 +0.06(+5.17%)
Dec 28, 2022 1.180 1.250 1.150 1.160 377,501 -0.04(-3.33%)
Dec 27, 2022 1.280 1.320 1.200 1.200 196,550 -0.09(-6.98%)
Dec 23, 2022 1.210 1.300 1.210 1.290 220,467 +0.08(+6.61%)
Dec 22, 2022 1.290 1.290 1.180 1.210 196,930 -0.08(-6.20%)
Dec 21, 2022 1.270 1.320 1.220 1.290 322,766 +0.08(+6.61%)
Dec 20, 2022 1.180 1.250 1.160 1.210 216,186 +0.03(+2.54%)
Dec 19, 2022 1.220 1.260 1.170 1.180 274,049 -0.04(-3.28%)
Dec 16, 2022 1.210 1.260 1.160 1.220 619,133 -0.01(-0.81%)
Dec 15, 2022 1.320 1.340 1.220 1.230 391,183 -0.12(-8.89%)
Dec 14, 2022 1.460 1.490 1.350 1.350 372,700 -0.12(-8.16%)
Dec 13, 2022 1.470 1.500 1.410 1.470 335,242 +0.06(+4.26%)
Dec 12, 2022 1.260 1.450 1.250 1.410 467,006 +0.13(+10.16%)
Dec 09, 2022 1.250 1.300 1.220 1.280 405,878 +0.03(+2.40%)
Dec 08, 2022 1.320 1.350 1.230 1.250 493,275 -0.07(-5.30%)
Dec 07, 2022 1.340 1.399 1.320 1.320 506,881 -0.04(-2.94%)
Dec 06, 2022 1.360 1.400 1.330 1.360 478,093 +0.02(+1.49%)
Dec 05, 2022 1.450 1.494 1.320 1.340 929,016 -0.10(-6.94%)
Dec 02, 2022 1.450 1.490 1.370 1.440 415,258 +0.00(+0.00%)
Dec 01, 2022 1.520 1.558 1.430 1.440 427,712 -0.07(-4.64%)
Nov 30, 2022 1.680 1.680 1.340 1.510 2,236,562 -0.13(-7.93%)
Nov 29, 2022 1.640 1.690 1.640 1.640 277,899 +0.00(+0.00%)
Nov 28, 2022 1.710 1.730 1.630 1.640 313,474 -0.12(-6.82%)
Nov 25, 2022 1.720 1.770 1.701 1.760 187,744 +0.04(+2.33%)
Nov 23, 2022 1.700 1.720 1.660 1.720 277,684 +0.01(+0.58%)
Nov 22, 2022 1.600 1.761 1.600 1.710 972,559 +0.11(+6.87%)
Nov 21, 2022 1.680 1.690 1.550 1.600 1,452,058 -0.03(-1.84%)
Nov 18, 2022 1.630 1.660 1.590 1.630 254,362 -0.01(-0.61%)
Nov 17, 2022 1.630 1.650 1.575 1.640 481,166 -0.03(-1.80%)
Nov 16, 2022 1.800 1.809 1.635 1.670 701,766 -0.12(-6.70%)
Nov 15, 2022 1.700 1.830 1.660 1.790 1,042,949 +0.06(+3.47%)
Nov 14, 2022 1.700 1.875 1.700 1.730 679,327 +0.00(+0.00%)
Nov 11, 2022 1.720 1.810 1.665 1.730 479,450 +0.04(+2.37%)
Nov 10, 2022 1.610 1.711 1.590 1.690 601,392 +0.17(+11.18%)
Nov 09, 2022 1.680 1.680 1.510 1.520 649,154 -0.16(-9.52%)
Nov 08, 2022 1.690 1.700 1.620 1.680 758,058 +0.03(+1.82%)
Nov 07, 2022 1.690 1.721 1.620 1.650 556,532 -0.07(-4.07%)
Nov 04, 2022 1.740 1.770 1.675 1.720 814,616 +0.06(+3.61%)
Nov 03, 2022 1.560 1.690 1.530 1.660 1,192,920 +0.06(+3.75%)
Nov 02, 2022 1.730 1.595 1.600 1,204,085 -0.13(-7.51%)
Nov 01, 2022 2.040 2.050 1.720 1.730 1,810,808 -0.26(-13.07%)
Oct 31, 2022 2.220 2.240 1.980 1.990 1,253,849 -0.25(-11.16%)
Oct 28, 2022 2.250 2.320 2.140 2.240 512,833 -0.02(-0.88%)
Oct 27, 2022 2.360 2.410 2.165 2.260 811,109 -0.10(-4.24%)
Oct 26, 2022 2.260 2.420 2.250 2.360 316,760 +0.06(+2.61%)
Oct 25, 2022 2.400 2.480 2.275 2.300 1,406,678 -0.10(-4.17%)
Oct 24, 2022 2.440 2.440 2.325 2.400 362,523 -0.03(-1.23%)
Oct 21, 2022 2.380 2.470 2.275 2.430 566,940 +0.04(+1.67%)
Oct 20, 2022 2.500 2.580 2.365 2.390 524,717 -0.11(-4.40%)
Oct 19, 2022 2.490 2.630 2.470 2.500 550,222 -0.02(-0.79%)
Oct 18, 2022 2.500 2.590 2.490 2.520 427,080 +0.08(+3.28%)
Oct 17, 2022 2.290 2.460 2.280 2.440 542,979 +0.21(+9.42%)
Oct 14, 2022 2.460 2.485 2.225 2.230 944,052 -0.23(-9.35%)
Oct 13, 2022 2.500 2.550 2.390 2.460 916,520 -0.09(-3.53%)
Oct 12, 2022 2.750 2.750 2.530 2.550 436,549 -0.22(-7.94%)
Oct 11, 2022 2.680 2.805 2.660 2.770 584,243 +0.04(+1.47%)
Oct 10, 2022 2.850 2.970 2.690 2.730 439,405 -0.12(-4.21%)
Oct 07, 2022 2.950 2.960 2.830 2.850 504,518 -0.12(-4.04%)
Oct 06, 2022 2.840 3.000 2.840 2.970 411,637 +0.11(+3.85%)
Oct 05, 2022 2.880 2.900 2.800 2.860 326,726 -0.06(-2.05%)
Oct 04, 2022 2.870 2.985 2.810 2.920 763,891 +0.09(+3.18%)
Oct 03, 2022 2.650 2.850 2.650 2.830 456,285 +0.16(+5.99%)
Sep 30, 2022 2.610 2.735 2.600 2.670 232,555 +0.01(+0.38%)
Sep 29, 2022 2.860 2.860 2.640 2.660 482,790 -0.22(-7.64%)
Sep 28, 2022 2.660 2.910 2.650 2.880 618,262 +0.24(+9.09%)
Sep 27, 2022 2.500 2.670 2.490 2.640 491,942 +0.19(+7.54%)
Sep 26, 2022 2.440 2.650 2.440 2.455 534,612 -0.04(-1.41%)
Sep 23, 2022 2.700 2.721 2.480 2.490 660,153 -0.30(-10.75%)
Sep 22, 2022 2.840 2.875 2.770 2.790 434,818 -0.06(-2.11%)
Sep 21, 2022 2.990 2.995 2.840 2.850 319,133 -0.12(-4.04%)
Sep 20, 2022 2.830 2.990 2.770 2.970 433,798 +0.10(+3.48%)
Sep 19, 2022 2.780 2.890 2.760 2.870 389,101 +0.02(+0.70%)
Sep 16, 2022 2.850 2.870 2.710 2.850 757,921 -0.06(-2.06%)
Sep 15, 2022 3.090 3.150 2.880 2.910 848,226 -0.21(-6.73%)
Sep 14, 2022 3.070 3.230 3.070 3.120 538,959 +0.00(+0.00%)
Sep 13, 2022 3.110 3.280 3.100 3.120 631,767 -0.08(-2.50%)
Sep 12, 2022 3.360 3.380 3.160 3.200 723,185 -0.13(-3.90%)
Sep 09, 2022 3.170 3.380 3.160 3.330 916,187 +0.20(+6.39%)
Sep 08, 2022 3.100 3.160 3.040 3.130 890,117 +0.03(+0.97%)
Sep 07, 2022 3.210 3.299 3.090 3.100 828,336 -0.16(-4.91%)
Sep 06, 2022 3.330 3.560 3.260 3.260 1,641,521 -0.12(-3.55%)
Sep 02, 2022 3.190 3.410 3.100 3.380 1,283,493 +0.26(+8.33%)
Sep 01, 2022 3.210 3.220 3.070 3.120 795,022 -0.20(-6.02%)
Aug 31, 2022 3.100 3.330 3.060 3.320 985,077 +0.12(+3.75%)
Aug 30, 2022 3.250 3.260 3.145 3.200 1,347,325 -0.06(-1.84%)
Aug 29, 2022 2.930 3.446 2.930 3.260 4,435,290 +0.30(+10.14%)
Aug 26, 2022 2.930 3.000 2.835 2.960 1,209,133 +0.05(+1.72%)
Aug 25, 2022 2.820 2.970 2.680 2.910 1,778,505 +0.09(+3.19%)
Aug 24, 2022 2.560 2.860 2.560 2.820 1,198,452 +0.22(+8.46%)
Aug 23, 2022 2.450 2.650 2.440 2.600 836,991 +0.15(+6.12%)
Aug 22, 2022 2.380 2.475 2.320 2.450 1,362,826 +0.06(+2.51%)
Aug 19, 2022 2.500 2.510 2.361 2.390 427,363 -0.18(-7.00%)
Aug 18, 2022 2.300 2.580 2.280 2.570 708,732 +0.20(+8.44%)
Aug 17, 2022 2.560 2.560 2.360 2.370 786,121 -0.21(-8.14%)
Aug 16, 2022 2.310 2.600 2.300 2.580 1,038,159 +0.28(+12.17%)
Aug 15, 2022 2.440 2.480 2.300 2.300 730,392 -0.22(-8.73%)
Aug 12, 2022 2.550 2.575 2.480 2.520 286,151 -0.04(-1.56%)
Aug 11, 2022 2.620 2.620 2.500 2.560 461,669 -0.04(-1.54%)
Aug 10, 2022 2.520 2.600 2.440 2.600 462,534 +0.11(+4.42%)
Aug 09, 2022 2.490 2.520 2.405 2.490 551,656 -0.03(-1.19%)
Aug 08, 2022 2.450 2.550 2.390 2.520 1,202,503 +0.15(+6.33%)
Aug 05, 2022 2.300 2.420 2.280 2.370 587,445 +0.04(+1.72%)
Aug 04, 2022 2.310 2.390 2.210 2.330 602,492 +0.02(+0.87%)
Aug 03, 2022 2.320 2.380 2.250 2.310 522,644 +0.02(+0.87%)
Aug 02, 2022 2.270 2.377 2.260 2.290 383,068 -0.02(-0.87%)
Aug 01, 2022 2.250 2.400 2.230 2.310 963,137 +0.09(+4.05%)
Jul 29, 2022 2.010 2.290 1.980 2.220 1,278,797 +0.21(+10.45%)
Jul 28, 2022 1.940 2.030 1.875 2.010 319,848 +0.07(+3.61%)
Jul 27, 2022 2.000 2.031 1.880 1.940 323,105 -0.05(-2.51%)
Jul 26, 2022 2.040 2.050 1.930 1.990 372,789 -0.04(-1.97%)
Jul 25, 2022 1.840 2.080 1.790 2.030 555,236 +0.20(+10.93%)
Jul 22, 2022 1.980 1.980 1.790 1.830 557,239 -0.15(-7.58%)
Jul 21, 2022 1.980 2.000 1.880 1.980 452,046 -0.03(-1.49%)
Jul 20, 2022 1.850 2.010 1.810 2.010 729,381 +0.16(+8.65%)
Jul 19, 2022 1.720 1.860 1.700 1.850 1,778,294 +0.22(+13.50%)
Jul 18, 2022 1.580 1.640 1.550 1.630 359,581 +0.08(+5.16%)
Jul 15, 2022 1.470 1.550 1.440 1.550 224,014 +0.08(+5.44%)
Jul 14, 2022 1.420 1.470 1.400 1.470 194,758 -0.01(-0.68%)
Jul 13, 2022 1.460 1.540 1.450 1.480 220,709 -0.02(-1.33%)
Jul 12, 2022 1.560 1.570 1.480 1.500 229,300 -0.05(-3.23%)
Jul 11, 2022 1.580 1.590 1.530 1.550 110,513 -0.04(-2.52%)
Jul 08, 2022 1.570 1.590 1.520 1.590 185,824 +0.03(+1.92%)
Jul 07, 2022 1.500 1.595 1.500 1.560 390,211 +0.06(+4.00%)
Jul 06, 2022 1.480 1.550 1.424 1.500 176,006 +0.02(+1.35%)
Jul 05, 2022 1.500 1.530 1.460 1.480 338,125 -0.03(-1.99%)
Jul 01, 2022 1.420 1.520 1.420 1.510 561,969 +0.06(+4.14%)
Jun 30, 2022 1.380 1.450 1.370 1.450 255,013 +0.05(+3.57%)
Jun 29, 2022 1.520 1.540 1.360 1.400 663,601 -0.12(-7.89%)
Jun 28, 2022 1.620 1.640 1.500 1.520 419,678 -0.06(-3.80%)
Jun 27, 2022 1.540 1.610 1.530 1.580 416,816 +0.03(+1.94%)
Jun 24, 2022 1.490 1.615 1.490 1.550 762,279 +0.05(+3.33%)
Jun 23, 2022 1.540 1.600 1.480 1.500 411,266 -0.06(-3.85%)
Jun 22, 2022 1.630 1.640 1.560 1.560 382,418 -0.06(-3.70%)
Jun 21, 2022 1.600 1.680 1.570 1.620 317,896 +0.07(+4.52%)
Jun 17, 2022 1.530 1.640 1.496 1.550 511,563 +0.08(+5.44%)
Jun 16, 2022 1.470 1.515 1.421 1.470 283,811 -0.01(-0.68%)
Jun 15, 2022 1.450 1.530 1.420 1.480 443,303 +0.03(+2.07%)
Jun 14, 2022 1.530 1.551 1.439 1.450 576,485 -0.09(-5.84%)
Jun 13, 2022 1.610 1.645 1.510 1.540 784,776 -0.21(-12.00%)
Jun 10, 2022 1.750 1.810 1.720 1.750 662,104 -0.08(-4.37%)
Jun 09, 2022 1.910 1.920 1.789 1.830 347,696 -0.08(-4.19%)
Jun 08, 2022 2.020 2.070 1.890 1.910 549,689 -0.05(-2.55%)
Jun 07, 2022 1.920 2.005 1.838 1.960 690,489 +0.04(+2.08%)
Jun 06, 2022 1.750 1.970 1.680 1.920 1,345,249 +0.16(+9.09%)
Jun 03, 2022 1.740 1.770 1.700 1.760 280,227 +0.03(+1.73%)
Jun 02, 2022 1.660 1.750 1.660 1.730 308,520 +0.05(+2.98%)
Jun 01, 2022 1.640 1.710 1.610 1.680 295,766 +0.02(+1.20%)
May 31, 2022 1.680 1.725 1.620 1.660 360,842 -0.05(-2.92%)
May 27, 2022 1.670 1.720 1.670 1.710 279,618 +0.04(+2.40%)
May 26, 2022 1.650 1.720 1.620 1.670 359,875 +0.01(+0.60%)
May 25, 2022 1.550 1.660 1.520 1.660 520,094 +0.12(+7.79%)
May 24, 2022 1.610 1.620 1.515 1.540 693,572 -0.08(-4.94%)
May 23, 2022 1.570 1.680 1.549 1.620 924,973 +0.10(+6.58%)
May 20, 2022 1.580 1.600 1.470 1.520 444,563 -0.01(-0.65%)
May 19, 2022 1.500 1.580 1.470 1.530 648,927 +0.02(+1.32%)
May 18, 2022 1.530 1.580 1.485 1.510 347,364 -0.06(-3.82%)
May 17, 2022 1.490 1.580 1.400 1.570 612,562 +0.19(+13.77%)
May 16, 2022 1.450 1.500 1.370 1.380 867,437 -0.02(-1.43%)
May 13, 2022 1.290 1.420 1.290 1.400 660,149 +0.17(+13.82%)
May 12, 2022 1.260 1.316 1.200 1.230 813,959 -0.06(-4.65%)
May 11, 2022 1.350 1.440 1.280 1.290 743,147 -0.06(-4.44%)
May 10, 2022 1.400 1.430 1.330 1.350 970,744 -0.03(-2.17%)
May 09, 2022 1.530 1.530 1.360 1.380 1,012,382 -0.22(-13.75%)
May 06, 2022 1.680 1.680 1.555 1.600 770,751 -0.09(-5.33%)
May 05, 2022 1.770 1.790 1.630 1.690 1,033,699 -0.09(-5.06%)
May 04, 2022 1.830 1.830 1.700 1.780 916,399 -0.03(-1.66%)
May 03, 2022 1.810 1.900 1.775 1.810 758,392 +0.01(+0.56%)
May 02, 2022 1.750 1.810 1.735 1.800 615,310 -0.01(-0.55%)
Apr 29, 2022 1.850 1.880 1.770 1.810 740,202 -0.04(-2.16%)
Apr 28, 2022 1.800 1.900 1.690 1.850 1,757,912 +0.03(+1.65%)
Apr 27, 2022 1.750 1.875 1.750 1.820 892,139 +0.04(+2.25%)
Apr 26, 2022 1.920 1.920 1.770 1.780 734,031 -0.10(-5.32%)
Apr 25, 2022 1.860 1.910 1.780 1.880 1,145,706 -0.02(-1.05%)
Apr 22, 2022 2.100 2.155 1.890 1.900 1,134,656 -0.21(-9.95%)
Apr 21, 2022 2.310 2.370 2.050 2.110 2,150,981 -0.22(-9.44%)
Apr 20, 2022 2.300 2.390 2.240 2.330 1,066,228 +0.06(+2.64%)
Apr 19, 2022 2.220 2.295 2.165 2.270 643,261 +0.03(+1.34%)
Apr 18, 2022 2.350 2.360 2.210 2.240 715,741 -0.09(-3.86%)
Apr 14, 2022 2.300 2.350 2.190 2.330 1,083,090 +0.04(+1.75%)
Apr 13, 2022 2.130 2.310 2.120 2.290 979,587 +0.16(+7.51%)
Apr 12, 2022 2.080 2.215 2.070 2.130 769,749 +0.04(+1.91%)
Apr 11, 2022 2.170 2.220 2.070 2.090 944,348 -0.08(-3.69%)
Apr 08, 2022 2.380 2.380 2.160 2.170 1,509,531 -0.22(-9.21%)
Apr 07, 2022 2.350 2.450 2.245 2.390 1,103,627 +0.01(+0.42%)
Apr 06, 2022 2.560 2.560 2.350 2.380 1,105,313 -0.19(-7.39%)
Apr 05, 2022 2.610 2.740 2.540 2.570 1,402,081 -0.02(-0.77%)
Apr 04, 2022 2.650 2.720 2.565 2.590 1,241,290 -0.03(-1.15%)
Apr 01, 2022 2.580 2.700 2.510 2.620 1,675,375 +0.05(+1.95%)
Mar 31, 2022 2.340 2.640 2.323 2.570 3,179,095 +0.27(+11.74%)
Mar 30, 2022 2.300 2.430 2.110 2.300 1,947,950 +0.10(+4.55%)
Mar 29, 2022 2.330 2.360 2.151 2.200 934,408 -0.14(-5.98%)
Mar 28, 2022 2.320 2.360 2.282 2.340 701,395 +0.01(+0.43%)
Mar 25, 2022 2.270 2.340 2.240 2.330 480,488 +0.02(+0.87%)
Mar 24, 2022 2.320 2.340 2.230 2.310 628,933 +0.06(+2.67%)
Mar 23, 2022 2.220 2.320 2.180 2.250 812,684 +0.04(+1.81%)
Mar 22, 2022 2.200 2.240 2.075 2.210 1,116,309 +0.02(+0.91%)
Mar 21, 2022 2.230 2.330 2.140 2.190 1,243,704 -0.02(-0.90%)
Mar 18, 2022 2.080 2.250 2.080 2.210 921,108 +0.10(+4.74%)
Mar 17, 2022 2.000 2.170 1.971 2.110 1,047,958 +0.13(+6.57%)
Mar 16, 2022 2.010 2.040 1.940 1.980 756,152 -0.01(-0.50%)
Mar 15, 2022 2.000 2.050 1.920 1.990 905,559 -0.02(-1.00%)
Mar 14, 2022 2.340 2.340 1.980 2.010 1,432,439 -0.28(-12.23%)
Mar 11, 2022 2.560 2.560 2.280 2.290 893,721 -0.18(-7.29%)
Mar 10, 2022 2.200 2.500 2.170 2.470 1,529,914 +0.23(+10.27%)
Mar 09, 2022 2.330 2.330 2.175 2.240 1,551,730 -0.09(-3.86%)
Mar 08, 2022 2.450 2.720 2.260 2.330 3,867,924 -0.01(-0.43%)
Mar 07, 2022 2.350 2.595 2.290 2.340 2,310,354 +0.01(+0.43%)
Mar 04, 2022 2.280 2.360 2.190 2.330 780,434 +0.02(+0.87%)
Mar 03, 2022 2.260 2.330 2.130 2.310 1,239,734 +0.06(+2.67%)
Mar 02, 2022 1.920 2.280 1.900 2.250 1,770,577 +0.34(+17.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.