Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Argenx Se ADR (NQ: ARGX )

393.72 -4.87 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 274.44 278.62 273.09 275.39 233,981 +3.13(+1.15%)
Mar 30, 2021 275.61 276.50 270.05 272.26 361,834 +0.77(+0.28%)
Mar 29, 2021 281.76 281.76 268.68 271.49 319,111 -11.51(-4.07%)
Mar 26, 2021 290.52 291.35 279.14 283.00 257,600 -10.45(-3.56%)
Mar 25, 2021 282.27 295.93 277.93 293.45 230,858 +9.56(+3.37%)
Mar 24, 2021 293.46 293.46 282.80 283.89 118,288 -10.63(-3.61%)
Mar 23, 2021 307.20 307.64 294.13 294.52 115,764 -12.55(-4.09%)
Mar 22, 2021 300.77 310.60 300.77 307.07 110,234 +1.10(+0.36%)
Mar 19, 2021 304.30 308.53 299.60 305.97 196,200 +2.16(+0.71%)
Mar 18, 2021 308.58 311.25 303.06 303.81 133,053 -8.89(-2.84%)
Mar 17, 2021 312.38 316.20 308.21 312.70 181,479 -5.03(-1.58%)
Mar 16, 2021 320.77 321.36 313.35 317.73 135,010 +0.18(+0.06%)
Mar 15, 2021 312.28 318.51 309.87 317.55 108,990 +6.89(+2.22%)
Mar 12, 2021 305.93 312.15 305.63 310.66 134,200 -1.49(-0.48%)
Mar 11, 2021 316.66 317.88 310.05 312.15 103,193 +3.28(+1.06%)
Mar 10, 2021 315.74 316.85 307.80 308.87 153,572 -6.30(-2.00%)
Mar 09, 2021 301.92 315.98 301.44 315.17 229,651 +19.38(+6.55%)
Mar 08, 2021 290.18 299.95 288.34 295.79 304,932 +6.04(+2.08%)
Mar 05, 2021 295.49 295.49 281.03 289.75 382,000 -1.53(-0.53%)
Mar 04, 2021 308.30 314.36 289.42 291.28 351,552 -24.96(-7.89%)
Mar 03, 2021 324.96 326.24 314.20 316.24 207,171 -19.27(-5.74%)
Mar 02, 2021 329.70 336.99 328.66 335.51 235,655 -5.02(-1.47%)
Mar 01, 2021 335.66 342.85 334.07 340.53 117,267 +9.85(+2.98%)
Feb 26, 2021 341.55 344.35 328.15 330.68 181,200 -8.79(-2.59%)
Feb 25, 2021 339.81 342.45 333.50 339.47 183,939 +2.58(+0.77%)
Feb 24, 2021 342.29 344.83 334.22 336.89 166,725 -8.68(-2.51%)
Feb 23, 2021 345.17 348.78 339.24 345.57 218,505 -9.36(-2.64%)
Feb 22, 2021 366.60 367.35 354.41 354.93 115,689 -15.28(-4.13%)
Feb 19, 2021 366.05 372.84 364.48 370.21 148,500 +3.95(+1.08%)
Feb 18, 2021 363.91 368.56 358.20 366.26 97,751 -4.39(-1.18%)
Feb 17, 2021 362.15 371.53 361.11 370.65 181,530 -0.22(-0.06%)
Feb 16, 2021 370.87 371.85 361.65 370.87 210,268 +1.09(+0.29%)
Feb 12, 2021 376.92 378.81 368.44 369.78 148,800 -10.53(-2.77%)
Feb 11, 2021 376.40 382.15 373.41 380.31 141,023 +12.15(+3.30%)
Feb 10, 2021 375.99 378.13 367.43 368.16 219,006 -8.59(-2.28%)
Feb 09, 2021 374.75 379.41 372.40 376.75 215,254 +9.65(+2.63%)
Feb 08, 2021 359.58 368.00 353.51 367.10 218,789 -3.91(-1.05%)
Feb 05, 2021 370.50 372.82 365.86 371.01 180,400 +14.37(+4.03%)
Feb 04, 2021 356.84 360.67 350.42 356.64 314,926 -5.80(-1.60%)
Feb 03, 2021 353.73 370.80 352.52 362.44 973,165 +37.82(+11.65%)
Feb 02, 2021 320.00 339.52 318.24 324.62 400,902 +7.22(+2.27%)
Feb 01, 2021 317.67 321.66 313.45 317.40 453,731 +24.38(+8.32%)
Jan 29, 2021 295.25 297.26 289.86 293.02 167,600 -0.40(-0.14%)
Jan 28, 2021 295.08 298.43 292.33 293.42 132,306 +1.15(+0.39%)
Jan 27, 2021 287.13 295.97 280.79 292.27 173,645 -8.72(-2.90%)
Jan 26, 2021 312.14 313.27 300.94 300.99 163,080 -14.34(-4.55%)
Jan 25, 2021 310.99 317.02 310.62 315.33 153,346 +4.35(+1.40%)
Jan 22, 2021 310.00 314.80 309.18 310.98 198,600 -4.31(-1.37%)
Jan 21, 2021 301.38 316.83 301.38 315.29 358,987 +9.93(+3.25%)
Jan 20, 2021 286.47 305.70 286.39 305.36 321,922 +18.36(+6.40%)
Jan 19, 2021 278.72 287.21 278.44 287.00 173,475 +7.78(+2.79%)
Jan 15, 2021 279.58 282.86 278.01 279.22 163,200 -2.95(-1.05%)
Jan 14, 2021 272.71 284.11 272.71 282.17 170,022 +8.12(+2.96%)
Jan 13, 2021 267.93 277.13 267.65 274.05 188,398 +5.75(+2.14%)
Jan 12, 2021 267.54 272.29 267.42 268.30 203,236 -8.81(-3.18%)
Jan 11, 2021 276.77 278.08 269.02 277.11 200,523 -11.91(-4.12%)
Jan 08, 2021 281.67 289.89 281.57 289.02 170,900 +2.23(+0.78%)
Jan 07, 2021 279.62 289.04 277.16 286.79 117,050 +3.65(+1.29%)
Jan 06, 2021 280.06 286.39 277.74 283.14 126,698 -9.96(-3.40%)
Jan 05, 2021 298.63 299.69 291.29 293.10 125,777 -3.94(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.