Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.850 4.885 4.800 4.810 33,874 +0.01(+0.21%)
Feb 28, 2024 4.830 4.868 4.790 4.800 14,748 -0.03(-0.62%)
Feb 27, 2024 5.050 5.080 4.830 4.830 94,561 -0.16(-3.21%)
Feb 26, 2024 4.740 5.050 4.740 4.990 51,668 +0.23(+4.83%)
Feb 23, 2024 4.770 4.770 4.670 4.760 27,710 -0.03(-0.63%)
Feb 22, 2024 4.660 4.840 4.660 4.790 47,950 +0.13(+2.79%)
Feb 21, 2024 4.450 4.680 4.350 4.660 57,136 +0.22(+4.95%)
Feb 20, 2024 4.580 4.670 4.380 4.440 63,176 -0.17(-3.69%)
Feb 16, 2024 4.880 4.880 4.530 4.610 89,706 -0.14(-2.95%)
Feb 15, 2024 4.520 4.850 4.520 4.750 93,745 +0.18(+3.94%)
Feb 14, 2024 4.190 4.593 4.190 4.570 104,902 +0.33(+7.78%)
Feb 13, 2024 4.190 4.300 4.140 4.240 106,213 -0.08(-1.85%)
Feb 12, 2024 3.800 4.480 3.780 4.320 447,018 +0.88(+25.58%)
Feb 09, 2024 4.000 4.090 3.370 3.440 642,258 -0.62(-15.27%)
Feb 08, 2024 3.960 4.090 3.960 4.060 45,257 +0.06(+1.50%)
Feb 07, 2024 3.980 4.060 3.970 4.000 24,331 +0.00(+0.00%)
Feb 06, 2024 3.950 4.070 3.950 4.000 26,471 +0.02(+0.50%)
Feb 05, 2024 4.010 4.070 3.900 3.980 54,208 -0.06(-1.49%)
Feb 02, 2024 4.040 4.050 3.900 4.040 47,409 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.