Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.880 +0.280 (+17.49%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 1.650 2.200 1.620 1.880 342,959 +0.28(+17.49%)
Dec 03, 2024 1.540 1.640 1.460 1.600 56,026 +0.08(+5.26%)
Dec 02, 2024 1.410 1.650 1.410 1.520 218,949 +0.11(+7.80%)
Nov 29, 2024 1.160 1.500 1.160 1.410 854,281 +0.32(+29.36%)
Nov 27, 2024 1.080 1.090 1.060 1.090 5,751 +0.03(+2.83%)
Nov 26, 2024 1.100 1.100 1.060 1.060 6,092 +0.01(+0.94%)
Nov 25, 2024 1.100 1.153 1.050 1.050 16,431 -0.02(-1.86%)
Nov 22, 2024 1.090 1.105 1.001 1.070 38,252 +0.00(+0.00%)
Nov 21, 2024 1.090 1.100 1.070 1.070 9,597 +0.02(+1.90%)
Nov 20, 2024 1.100 1.110 1.050 1.050 16,670 -0.07(-6.25%)
Nov 19, 2024 1.090 1.130 1.090 1.120 3,403 +0.03(+2.28%)
Nov 18, 2024 1.090 1.115 1.080 1.095 10,146 -0.01(-0.90%)
Nov 15, 2024 1.240 1.240 1.100 1.105 13,122 -0.06(-5.56%)
Nov 14, 2024 1.290 1.290 1.150 1.170 9,662 -0.01(-0.85%)
Nov 13, 2024 1.273 1.273 1.160 1.180 13,111 +0.02(+1.72%)
Nov 12, 2024 1.140 1.180 1.140 1.160 8,804 -0.03(-2.52%)
Nov 11, 2024 1.160 1.190 1.140 1.190 6,999 +0.03(+2.59%)
Nov 08, 2024 1.225 1.225 1.140 1.160 12,510 -0.02(-1.69%)
Nov 07, 2024 1.180 1.190 1.140 1.180 33,561 -0.04(-3.25%)
Nov 06, 2024 1.240 1.240 1.187 1.220 35,764 +0.04(+2.97%)
Nov 05, 2024 1.180 1.190 1.170 1.184 6,299 +0.04(+3.89%)
Nov 04, 2024 1.170 1.170 1.140 1.140 2,747 -0.03(-2.56%)
Nov 01, 2024 1.150 1.179 1.110 1.170 13,121 +0.02(+1.74%)
Oct 31, 2024 1.170 1.170 1.100 1.150 7,292 -0.03(-2.19%)
Oct 30, 2024 1.160 1.176 1.120 1.176 22,666 +0.02(+1.78%)
Oct 29, 2024 1.250 1.250 1.151 1.155 3,797 +0.01(+0.45%)
Oct 28, 2024 1.170 1.190 1.140 1.150 6,061 -0.01(-0.86%)
Oct 25, 2024 1.182 1.199 1.160 1.160 4,924 -0.01(-1.02%)
Oct 24, 2024 1.190 1.190 1.140 1.172 8,580 +0.00(+0.18%)
Oct 23, 2024 1.190 1.200 1.140 1.170 20,097 -0.03(-2.51%)
Oct 22, 2024 1.218 1.230 1.195 1.200 12,265 -0.02(-1.64%)
Oct 21, 2024 1.245 1.260 1.200 1.220 17,019 -0.04(-3.17%)
Oct 18, 2024 1.240 1.260 1.225 1.260 10,822 +0.06(+5.00%)
Oct 17, 2024 1.250 1.276 1.200 1.200 9,142 -0.05(-4.00%)
Oct 16, 2024 1.260 1.260 1.220 1.250 6,241 -0.01(-0.77%)
Oct 15, 2024 1.260 1.260 1.230 1.260 8,917 +0.01(+0.78%)
Oct 14, 2024 1.280 1.294 1.250 1.250 6,101 -0.03(-2.72%)
Oct 11, 2024 1.300 1.319 1.230 1.285 23,946 +0.00(+0.39%)
Oct 10, 2024 1.250 1.302 1.230 1.280 2,928 -0.03(-2.29%)
Oct 09, 2024 1.320 1.360 1.280 1.310 19,656 -0.02(-1.50%)
Oct 08, 2024 1.350 1.350 1.280 1.330 5,439 +0.03(+2.31%)
Oct 07, 2024 1.370 1.380 1.196 1.300 10,199 -0.10(-7.14%)
Oct 04, 2024 1.410 1.431 1.400 1.400 9,382 -0.05(-3.45%)
Oct 03, 2024 1.380 1.450 1.330 1.450 16,683 +0.02(+1.40%)
Oct 02, 2024 1.430 1.444 1.310 1.430 23,591 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.