Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 41.75 42.25 41.25 41.25 12,394 -0.25(-0.60%)
Nov 29, 2016 42.25 43.10 41.50 41.50 5,831 -0.50(-1.19%)
Nov 28, 2016 43.50 43.96 42.00 42.00 12,105 -2.25(-5.08%)
Nov 25, 2016 44.25 44.25 43.50 44.25 4,434 +0.50(+1.14%)
Nov 23, 2016 43.75 43.75 43.75 0 +0.25(+0.57%)
Nov 22, 2016 45.25 45.35 42.49 43.50 24,826 -1.75(-3.87%)
Nov 21, 2016 45.25 46.25 44.00 45.25 30,071 +0.00(+0.00%)
Nov 18, 2016 41.75 45.25 40.76 45.25 18,293 +3.50(+8.38%)
Nov 17, 2016 41.75 42.25 39.75 41.75 14,500 +0.75(+1.83%)
Nov 16, 2016 42.50 43.25 39.34 41.00 14,170 -1.00(-2.38%)
Nov 15, 2016 43.25 44.75 41.25 42.00 20,506 -0.75(-1.75%)
Nov 14, 2016 43.00 43.75 40.75 42.75 15,047 +0.25(+0.59%)
Nov 11, 2016 40.25 43.00 39.00 42.50 23,000 +2.25(+5.59%)
Nov 10, 2016 41.00 42.50 38.75 40.25 28,395 -1.25(-3.01%)
Nov 09, 2016 38.75 41.50 38.25 41.50 18,784 +2.50(+6.41%)
Nov 08, 2016 40.25 40.25 38.50 39.00 6,336 -1.00(-2.50%)
Nov 07, 2016 39.00 41.50 37.83 40.00 16,661 +1.50(+3.90%)
Nov 04, 2016 39.25 40.75 37.75 38.50 13,765 -0.75(-1.91%)
Nov 03, 2016 36.75 40.25 36.75 39.25 13,566 +1.25(+3.29%)
Nov 02, 2016 43.50 43.50 35.50 38.00 27,851 -4.50(-10.59%)
Nov 01, 2016 45.00 45.25 40.25 42.50 31,270 -2.75(-6.08%)
Oct 31, 2016 47.50 47.62 44.75 45.25 16,135 -2.00(-4.23%)
Oct 28, 2016 47.50 48.50 47.00 47.25 9,813 -0.25(-0.53%)
Oct 27, 2016 48.75 49.25 47.50 47.50 10,987 -0.75(-1.55%)
Oct 26, 2016 48.25 49.25 48.25 48.25 9,070 -0.25(-0.52%)
Oct 25, 2016 49.25 49.25 48.50 48.50 12,702 -0.50(-1.02%)
Oct 24, 2016 49.25 50.25 48.75 49.00 12,309 +0.00(+0.00%)
Oct 21, 2016 50.75 51.50 48.75 49.00 9,067 -2.25(-4.39%)
Oct 20, 2016 49.50 51.25 49.25 51.25 9,509 +1.00(+1.99%)
Oct 19, 2016 49.75 50.75 49.75 50.25 5,123 +0.00(+0.00%)
Oct 18, 2016 49.25 50.75 49.00 50.25 29,205 +1.00(+2.03%)
Oct 17, 2016 50.75 50.82 49.00 49.25 11,873 -1.75(-3.43%)
Oct 14, 2016 53.50 53.50 50.25 51.00 13,181 -1.50(-2.86%)
Oct 13, 2016 52.25 54.12 52.00 52.50 6,520 +0.00(+0.00%)
Oct 12, 2016 53.00 54.00 52.25 52.50 14,630 -0.50(-0.94%)
Oct 11, 2016 55.25 55.25 52.75 53.00 13,665 -3.00(-5.36%)
Oct 10, 2016 55.25 57.25 55.00 56.00 27,661 +1.00(+1.82%)
Oct 07, 2016 55.00 55.50 53.50 55.00 21,835 +0.50(+0.92%)
Oct 06, 2016 52.50 56.00 52.25 54.50 35,723 +2.25(+4.31%)
Oct 05, 2016 52.25 52.75 51.50 52.25 9,602 +1.00(+1.95%)
Oct 04, 2016 52.00 52.63 51.00 51.25 7,972 -0.25(-0.49%)
Oct 03, 2016 53.00 54.00 51.25 51.50 16,593 -1.75(-3.29%)
Sep 30, 2016 52.50 53.25 51.25 53.25 16,694 +1.50(+2.90%)
Sep 29, 2016 52.50 53.75 50.75 51.75 25,140 +0.25(+0.49%)
Sep 28, 2016 55.75 57.50 50.50 51.50 82,399 +2.50(+5.10%)
Sep 27, 2016 48.75 49.75 48.75 49.00 5,404 +0.00(+0.00%)
Sep 26, 2016 50.00 50.57 49.00 49.00 6,988 -1.50(-2.97%)
Sep 23, 2016 50.50 51.00 49.62 50.50 12,475 +0.50(+1.00%)
Sep 22, 2016 49.75 50.00 49.00 50.00 5,528 +0.75(+1.52%)
Sep 21, 2016 49.50 50.75 48.62 49.25 12,191 -0.25(-0.51%)
Sep 20, 2016 49.50 51.00 49.00 49.50 15,418 +0.25(+0.51%)
Sep 19, 2016 49.75 49.75 48.50 49.25 10,789 +0.00(+0.00%)
Sep 16, 2016 50.00 50.00 48.25 49.25 12,995 -0.25(-0.51%)
Sep 15, 2016 48.50 49.75 48.50 49.50 6,896 +0.75(+1.54%)
Sep 14, 2016 48.25 49.75 48.25 48.75 3,766 +0.00(+0.00%)
Sep 13, 2016 49.00 49.90 47.50 48.75 15,379 -1.50(-2.99%)
Sep 12, 2016 49.00 50.99 49.00 50.25 22,026 +2.50(+5.24%)
Sep 09, 2016 48.50 49.75 47.25 47.75 16,300 -1.00(-2.05%)
Sep 08, 2016 48.50 50.00 48.25 48.75 3,881 +0.00(+0.00%)
Sep 07, 2016 48.75 49.25 48.00 48.75 6,531 +0.50(+1.04%)
Sep 06, 2016 48.00 48.88 48.00 48.25 4,034 +0.50(+1.05%)
Sep 02, 2016 47.75 47.75 47.75 47.75 18,428 -0.75(-1.55%)
Sep 01, 2016 48.00 50.00 47.75 48.50 10,368 +0.75(+1.57%)
Aug 31, 2016 47.75 48.75 47.00 47.75 7,597 -0.75(-1.55%)
Aug 30, 2016 48.75 49.25 48.50 48.50 4,263 -0.50(-1.02%)
Aug 29, 2016 48.00 49.00 47.75 49.00 4,654 +1.00(+2.08%)
Aug 26, 2016 48.50 50.00 47.75 48.00 8,016 -1.00(-2.04%)
Aug 25, 2016 48.25 49.25 47.00 49.00 13,522 +0.50(+1.03%)
Aug 24, 2016 49.50 50.00 48.00 48.50 7,503 -1.00(-2.02%)
Aug 23, 2016 50.25 50.50 49.50 49.50 6,861 -0.75(-1.49%)
Aug 22, 2016 50.75 50.75 49.25 50.25 10,282 +0.00(+0.00%)
Aug 19, 2016 50.50 51.75 49.50 50.25 12,784 -0.25(-0.50%)
Aug 18, 2016 48.50 51.00 48.50 50.50 14,078 +1.75(+3.59%)
Aug 17, 2016 49.00 50.50 48.75 48.75 4,824 -0.75(-1.52%)
Aug 16, 2016 50.00 50.50 49.25 49.50 6,807 -1.00(-1.98%)
Aug 15, 2016 48.50 50.70 48.50 50.50 12,606 +1.75(+3.59%)
Aug 12, 2016 48.75 49.25 47.00 48.75 42,398 -0.25(-0.51%)
Aug 11, 2016 49.25 50.00 48.75 49.00 14,103 +0.00(+0.00%)
Aug 10, 2016 51.25 52.00 48.75 49.00 31,716 -3.50(-6.67%)
Aug 09, 2016 52.00 53.00 51.50 52.50 9,844 +0.50(+0.96%)
Aug 08, 2016 53.00 53.75 52.00 52.00 7,812 -1.50(-2.80%)
Aug 05, 2016 52.25 53.75 51.75 53.50 13,231 +1.25(+2.39%)
Aug 04, 2016 53.25 53.25 52.00 52.25 5,743 -0.75(-1.42%)
Aug 03, 2016 53.00 53.50 52.25 53.00 9,090 +0.00(+0.00%)
Aug 02, 2016 54.25 54.98 53.00 53.00 8,493 -1.25(-2.30%)
Aug 01, 2016 55.75 55.75 53.75 54.25 9,094 -1.25(-2.25%)
Jul 29, 2016 54.75 55.50 53.00 55.50 12,142 +0.50(+0.91%)
Jul 28, 2016 54.25 55.00 53.00 55.00 7,916 +0.50(+0.92%)
Jul 27, 2016 53.25 55.00 53.00 54.50 11,385 +0.25(+0.46%)
Jul 26, 2016 54.00 54.25 52.75 54.25 11,175 +0.50(+0.93%)
Jul 25, 2016 53.25 55.25 52.75 53.75 7,793 +0.00(+0.00%)
Jul 22, 2016 52.75 54.00 52.50 53.75 5,319 +0.75(+1.42%)
Jul 21, 2016 53.75 54.75 52.00 53.00 14,269 -1.50(-2.75%)
Jul 20, 2016 55.00 56.00 54.25 54.50 9,743 -1.00(-1.80%)
Jul 19, 2016 55.75 56.50 55.00 55.50 7,758 -0.50(-0.89%)
Jul 18, 2016 55.75 56.75 54.00 56.00 9,669 -0.50(-0.88%)
Jul 15, 2016 55.25 56.75 53.75 56.50 14,314 +1.25(+2.26%)
Jul 14, 2016 56.25 58.00 54.00 55.25 21,472 -1.25(-2.21%)
Jul 13, 2016 57.50 58.50 56.50 56.50 12,483 -1.50(-2.59%)
Jul 12, 2016 58.50 58.75 56.75 58.00 14,276 +0.00(+0.00%)
Jul 11, 2016 56.75 58.75 56.49 58.00 14,688 +0.75(+1.31%)
Jul 08, 2016 55.75 57.75 56.00 57.25 15,433 +1.25(+2.23%)
Jul 07, 2016 56.00 57.50 55.25 56.00 13,581 -1.00(-1.75%)
Jul 05, 2016 54.25 58.00 53.00 57.00 16,811 +1.50(+2.70%)
Jul 01, 2016 53.50 55.50 55.50 55.50 14,828 +1.25(+2.30%)
Jun 30, 2016 53.00 54.50 52.00 54.25 21,061 +1.25(+2.36%)
Jun 29, 2016 51.75 53.75 51.50 53.00 11,346 +1.00(+1.92%)
Jun 28, 2016 50.50 53.00 47.75 52.00 23,712 +3.00(+6.12%)
Jun 27, 2016 48.00 49.00 47.25 49.00 20,806 -0.12(-0.25%)
Jun 24, 2016 50.00 50.00 45.75 49.12 325,496 -0.88(-1.75%)
Jun 23, 2016 49.75 51.84 45.25 50.00 42,034 +1.25(+2.56%)
Jun 22, 2016 53.25 54.75 47.50 48.75 54,401 -5.25(-9.72%)
Jun 21, 2016 55.00 55.00 53.25 54.00 21,185 -0.75(-1.37%)
Jun 20, 2016 54.50 55.25 53.75 54.75 16,796 +0.75(+1.39%)
Jun 17, 2016 54.50 54.50 53.75 54.00 20,855 -0.75(-1.37%)
Jun 16, 2016 55.25 55.25 53.75 54.75 16,575 -0.25(-0.45%)
Jun 15, 2016 57.00 57.00 54.25 55.00 10,017 -0.25(-0.45%)
Jun 14, 2016 57.50 58.00 53.50 55.25 19,061 -1.25(-2.21%)
Jun 13, 2016 59.75 61.62 56.25 56.50 30,972 -3.00(-5.04%)
Jun 10, 2016 59.00 60.00 57.50 59.50 12,612 +0.75(+1.28%)
Jun 09, 2016 60.00 60.75 58.75 58.75 16,013 -1.00(-1.67%)
Jun 08, 2016 62.50 62.50 58.75 59.75 22,140 -2.25(-3.63%)
Jun 07, 2016 62.25 63.25 60.00 62.00 33,795 +2.25(+3.77%)
Jun 06, 2016 63.50 65.00 59.00 59.75 22,909 -2.62(-4.21%)
Jun 03, 2016 60.00 62.50 59.50 62.38 25,467 +2.88(+4.83%)
Jun 02, 2016 59.50 60.25 58.38 59.50 15,313 +0.75(+1.28%)
Jun 01, 2016 57.75 59.25 57.25 58.75 14,223 +1.25(+2.17%)
May 31, 2016 57.25 59.75 57.25 57.50 19,655 +0.25(+0.44%)
May 27, 2016 57.25 57.25 57.25 57.25 7,380 +0.00(+0.00%)
May 26, 2016 57.25 58.00 56.75 57.25 4,696 +0.00(+0.00%)
May 25, 2016 57.50 58.25 56.75 57.25 11,201 +0.25(+0.44%)
May 24, 2016 57.00 57.50 55.50 57.00 8,958 +0.75(+1.33%)
May 23, 2016 55.00 57.00 55.00 56.25 12,363 +0.50(+0.90%)
May 20, 2016 54.50 56.25 53.75 55.75 9,387 +1.25(+2.29%)
May 19, 2016 54.00 55.25 53.75 54.50 8,904 -0.25(-0.46%)
May 18, 2016 54.00 55.00 53.75 54.75 11,135 +0.75(+1.39%)
May 17, 2016 55.00 55.75 53.50 54.00 12,913 -0.50(-0.92%)
May 16, 2016 55.00 55.00 52.75 54.50 11,162 +0.00(+0.00%)
May 13, 2016 55.25 55.50 53.75 54.50 15,248 -1.25(-2.24%)
May 12, 2016 57.50 57.50 54.50 55.75 25,094 -1.50(-2.62%)
May 11, 2016 58.50 58.50 56.00 57.25 18,665 -0.75(-1.29%)
May 10, 2016 57.75 58.25 56.27 58.00 21,452 +0.25(+0.43%)
May 09, 2016 56.50 58.25 56.25 57.75 19,862 +1.75(+3.12%)
May 06, 2016 58.75 61.00 52.75 56.00 51,778 +0.50(+0.90%)
May 05, 2016 58.00 58.24 55.00 55.50 28,288 -2.50(-4.31%)
May 04, 2016 57.00 58.75 56.25 58.00 15,732 -0.25(-0.43%)
May 03, 2016 56.75 58.75 56.75 58.25 9,995 +0.00(+0.00%)
May 02, 2016 58.75 58.75 57.25 58.25 13,527 +0.50(+0.87%)
Apr 29, 2016 56.50 58.75 56.12 57.75 14,787 +1.50(+2.67%)
Apr 28, 2016 59.75 59.75 55.75 56.25 20,128 -3.00(-5.06%)
Apr 27, 2016 59.25 60.00 57.75 59.25 16,967 -0.75(-1.25%)
Apr 26, 2016 59.00 60.50 57.75 60.00 15,267 +1.25(+2.13%)
Apr 25, 2016 59.75 59.75 57.00 58.75 21,055 -0.50(-0.84%)
Apr 22, 2016 61.00 61.00 58.25 59.25 16,297 -1.00(-1.66%)
Apr 21, 2016 58.50 61.25 57.75 60.25 19,684 +2.00(+3.43%)
Apr 20, 2016 57.00 59.50 56.75 58.25 16,836 +0.25(+0.43%)
Apr 19, 2016 60.00 60.50 56.75 58.00 20,089 -1.00(-1.69%)
Apr 18, 2016 60.00 62.00 58.00 59.00 20,715 -1.50(-2.48%)
Apr 15, 2016 61.50 63.50 59.75 60.50 23,958 -1.75(-2.81%)
Apr 14, 2016 59.75 63.00 57.50 62.25 51,921 +3.00(+5.06%)
Apr 13, 2016 52.25 59.25 51.25 59.25 44,290 +6.75(+12.86%)
Apr 12, 2016 54.25 55.50 49.50 52.50 49,799 -2.25(-4.11%)
Apr 11, 2016 57.50 57.50 53.75 54.75 25,636 -2.00(-3.52%)
Apr 08, 2016 57.00 57.25 55.25 56.75 21,737 +0.00(+0.00%)
Apr 07, 2016 56.50 58.25 55.00 56.75 24,954 -0.75(-1.30%)
Apr 06, 2016 57.75 59.50 53.75 57.50 33,623 +0.00(+0.00%)
Apr 05, 2016 58.50 58.75 55.62 57.50 42,418 -1.00(-1.71%)
Apr 04, 2016 55.75 59.50 55.50 58.50 29,952 +2.00(+3.54%)
Apr 01, 2016 55.25 58.50 54.25 56.50 27,855 +0.25(+0.44%)
Mar 31, 2016 55.50 58.75 55.50 56.25 37,126 +0.50(+0.90%)
Mar 30, 2016 60.25 60.75 54.50 55.75 57,672 -4.75(-7.85%)
Mar 29, 2016 57.00 61.25 56.25 60.50 35,138 +2.25(+3.86%)
Mar 28, 2016 66.50 67.25 57.75 58.25 78,849 -7.50(-11.41%)
Mar 24, 2016 62.00 65.75 65.75 65.75 47,448 +3.00(+4.78%)
Mar 23, 2016 67.50 72.50 62.50 62.75 78,998 -3.38(-5.10%)
Mar 22, 2016 61.25 67.00 59.25 66.12 59,832 +6.12(+10.21%)
Mar 21, 2016 61.25 62.00 59.62 60.00 33,248 -0.75(-1.23%)
Mar 18, 2016 61.25 61.38 58.50 60.75 52,754 -1.00(-1.62%)
Mar 17, 2016 61.00 62.50 58.75 61.75 47,213 +2.50(+4.22%)
Mar 16, 2016 58.75 60.50 55.50 59.25 34,204 +1.00(+1.72%)
Mar 15, 2016 58.25 58.88 55.00 58.25 36,849 +0.00(+0.00%)
Mar 14, 2016 54.25 59.50 53.75 58.25 104,618 +3.75(+6.88%)
Mar 11, 2016 50.25 56.25 49.25 54.50 257,469 +8.75(+19.13%)
Mar 10, 2016 47.50 47.50 44.50 45.75 26,850 -1.00(-2.14%)
Mar 09, 2016 47.00 49.00 45.25 46.75 29,373 +0.50(+1.08%)
Mar 08, 2016 44.50 50.00 44.50 46.25 40,277 +0.25(+0.54%)
Mar 07, 2016 45.00 48.25 44.50 46.00 32,586 +1.50(+3.37%)
Mar 04, 2016 44.25 48.25 43.25 44.50 39,574 +0.00(+0.00%)
Mar 03, 2016 46.75 47.50 44.25 44.50 23,327 -2.75(-5.82%)
Mar 02, 2016 46.75 48.25 46.25 47.25 20,788 +0.50(+1.07%)
Mar 01, 2016 46.25 47.75 44.75 46.75 21,739 +2.25(+5.06%)
Feb 29, 2016 43.50 47.00 43.50 44.50 32,878 +1.00(+2.30%)
Feb 26, 2016 49.75 50.00 42.75 43.50 52,080 -5.50(-11.22%)
Feb 25, 2016 47.50 50.00 45.25 49.00 59,081 +3.25(+7.10%)
Feb 24, 2016 43.25 46.75 41.50 45.75 37,670 +2.50(+5.78%)
Feb 23, 2016 45.00 45.00 42.00 43.25 27,534 -1.25(-2.81%)
Feb 22, 2016 40.00 44.50 38.75 44.50 56,528 +4.50(+11.25%)
Feb 19, 2016 40.00 43.75 37.50 40.00 86,978 -2.25(-5.33%)
Feb 18, 2016 45.75 53.75 37.75 42.25 441,396 +6.00(+16.55%)
Feb 17, 2016 34.50 36.75 33.75 36.25 29,003 +2.75(+8.21%)
Feb 16, 2016 31.50 34.75 31.50 33.50 20,880 +2.50(+8.06%)
Feb 12, 2016 31.25 31.00 31.00 31.00 14,740 +0.25(+0.81%)
Feb 11, 2016 29.75 31.25 29.00 30.75 12,616 +0.50(+1.65%)
Feb 10, 2016 29.50 31.50 29.00 30.25 11,265 +0.75(+2.54%)
Feb 09, 2016 32.50 32.50 29.00 29.50 8,904 +0.50(+1.72%)
Feb 08, 2016 30.50 30.50 28.75 29.00 13,653 -1.75(-5.69%)
Feb 05, 2016 30.75 31.50 30.00 30.75 8,016 -0.25(-0.81%)
Feb 04, 2016 32.00 33.00 30.50 31.00 16,289 -0.75(-2.36%)
Feb 03, 2016 31.00 32.00 30.00 31.75 7,452 +0.75(+2.42%)
Feb 02, 2016 30.50 32.50 30.00 31.00 6,781 +0.50(+1.64%)
Feb 01, 2016 29.00 30.75 28.75 30.50 9,518 +1.50(+5.17%)
Jan 29, 2016 28.75 30.50 28.75 29.00 5,613 +0.25(+0.87%)
Jan 28, 2016 29.75 30.21 28.75 28.75 8,581 +0.25(+0.88%)
Jan 27, 2016 30.25 31.25 28.50 28.50 16,868 -1.50(-5.00%)
Jan 26, 2016 31.75 31.75 28.75 30.00 13,906 +0.50(+1.69%)
Jan 25, 2016 30.50 33.50 29.50 29.50 16,830 -1.25(-4.07%)
Jan 22, 2016 30.00 31.25 29.25 30.75 14,525 +1.25(+4.24%)
Jan 21, 2016 29.00 30.00 28.00 29.50 10,646 +0.50(+1.72%)
Jan 20, 2016 27.75 29.00 25.75 29.00 13,768 +1.50(+5.45%)
Jan 19, 2016 29.25 29.25 26.50 27.50 11,295 -0.75(-2.65%)
Jan 15, 2016 29.00 28.25 28.25 28.25 11,700 -0.75(-2.59%)
Jan 14, 2016 27.25 29.00 26.25 29.00 18,204 +2.50(+9.43%)
Jan 13, 2016 31.25 31.75 26.25 26.50 33,753 -4.00(-13.11%)
Jan 12, 2016 31.25 33.50 30.25 30.50 23,807 -1.25(-3.94%)
Jan 11, 2016 33.50 34.25 30.25 31.75 51,819 +0.50(+1.60%)
Jan 08, 2016 32.75 37.25 29.50 31.25 261,601 +5.50(+21.36%)
Jan 07, 2016 25.00 25.75 24.50 25.75 12,815 +0.75(+3.00%)
Jan 06, 2016 25.25 25.48 24.55 25.00 13,985 -0.25(-0.99%)
Jan 05, 2016 25.50 25.50 25.00 25.25 9,626 +0.00(+0.00%)
Jan 04, 2016 25.25 26.00 25.25 25.25 6,524 -0.50(-1.94%)
Dec 31, 2015 25.25 25.75 25.75 25.75 10,852 -0.25(-0.96%)
Dec 30, 2015 25.75 26.50 25.25 26.00 11,141 +0.00(+0.00%)
Dec 29, 2015 27.25 28.00 26.00 26.00 10,687 -0.50(-1.89%)
Dec 28, 2015 26.00 27.75 26.00 26.50 11,920 +0.50(+1.92%)
Dec 24, 2015 28.25 26.00 26.00 26.00 14,816 -2.00(-7.14%)
Dec 23, 2015 26.75 28.50 26.50 28.00 13,842 +1.00(+3.70%)
Dec 22, 2015 25.25 27.50 24.77 27.00 20,317 +1.75(+6.93%)
Dec 21, 2015 26.25 26.73 25.00 25.25 10,653 -0.50(-1.94%)
Dec 18, 2015 25.00 27.00 25.00 25.75 14,428 +0.00(+0.00%)
Dec 17, 2015 25.00 25.75 24.75 25.75 13,033 +1.12(+4.56%)
Dec 16, 2015 25.00 25.25 24.25 24.63 11,751 -0.34(-1.36%)
Dec 15, 2015 26.00 26.00 24.75 24.97 10,926 -0.03(-0.13%)
Dec 14, 2015 25.75 25.88 24.50 25.00 18,065 -0.50(-1.96%)
Dec 11, 2015 26.25 26.50 25.50 25.50 9,822 -1.25(-4.67%)
Dec 10, 2015 26.50 26.75 26.25 26.75 5,724 +0.25(+0.94%)
Dec 09, 2015 26.75 27.00 26.25 26.50 6,166 -0.25(-0.93%)
Dec 08, 2015 26.75 27.50 26.25 26.75 7,750 +0.00(+0.00%)
Dec 07, 2015 27.50 27.50 26.25 26.75 8,144 -0.75(-2.73%)
Dec 04, 2015 26.25 27.50 25.75 27.50 12,692 +1.50(+5.77%)
Dec 03, 2015 26.25 26.75 26.00 26.00 4,204 -0.25(-0.95%)
Dec 02, 2015 26.50 27.00 26.25 26.25 6,225 -0.50(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.