Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

28.75 -5.22 (-15.37%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.795 6.820 6.600 6.820 18,278 -0.02(-0.23%)
Apr 29, 2019 6.835 6.854 6.750 6.835 20,122 -0.05(-0.68%)
Apr 26, 2019 6.940 6.940 6.850 6.883 6,000 -0.07(-1.04%)
Apr 25, 2019 6.935 6.960 6.900 6.955 6,866 -0.11(-1.63%)
Apr 24, 2019 6.965 7.070 6.965 7.070 3,150 +0.10(+1.51%)
Apr 23, 2019 7.133 7.133 6.800 6.965 13,546 +0.01(+0.22%)
Apr 22, 2019 6.922 7.119 6.922 6.950 5,402 -0.12(-1.63%)
Apr 18, 2019 6.950 7.112 6.930 7.065 13,000 +0.19(+2.76%)
Apr 17, 2019 7.157 7.157 6.800 6.875 44,696 -0.20(-2.83%)
Apr 16, 2019 7.232 7.232 7.075 7.075 1,266 +0.02(+0.29%)
Apr 15, 2019 6.910 7.105 6.900 7.055 5,250 -0.15(-2.02%)
Apr 12, 2019 7.010 7.245 6.912 7.200 31,000 +0.12(+1.69%)
Apr 11, 2019 7.060 7.175 6.850 7.080 10,918 -0.12(-1.67%)
Apr 10, 2019 7.275 7.275 6.907 7.200 11,938 +0.16(+2.27%)
Apr 09, 2019 7.470 7.470 6.853 7.040 53,144 -0.17(-2.29%)
Apr 08, 2019 7.175 7.406 7.175 7.205 9,440 +0.04(+0.56%)
Apr 05, 2019 7.210 7.210 7.025 7.165 17,600 +0.11(+1.49%)
Apr 04, 2019 7.815 7.835 7.060 7.060 36,412 -0.48(-6.30%)
Apr 03, 2019 7.000 7.535 6.882 7.535 18,874 +0.08(+1.14%)
Apr 02, 2019 7.295 7.558 7.255 7.450 19,264 -0.05(-0.67%)
Apr 01, 2019 7.630 8.265 7.500 7.500 56,656 -0.18(-2.34%)
Mar 29, 2019 7.000 8.015 6.900 7.680 67,600 +0.87(+12.78%)
Mar 28, 2019 6.717 6.890 6.679 6.810 15,086 +0.02(+0.24%)
Mar 27, 2019 7.050 7.050 6.617 6.793 54,974 -0.01(-0.10%)
Mar 26, 2019 6.640 6.920 6.585 6.800 25,598 +0.12(+1.80%)
Mar 25, 2019 6.695 6.775 6.549 6.680 4,136 -0.06(-0.89%)
Mar 22, 2019 6.625 6.740 6.580 6.740 9,600 +0.18(+2.74%)
Mar 21, 2019 6.528 6.700 6.528 6.560 10,102 -0.06(-0.91%)
Mar 20, 2019 6.530 6.750 6.530 6.620 10,792 -0.01(-0.11%)
Mar 19, 2019 6.600 6.760 6.530 6.628 36,790 +0.05(+0.72%)
Mar 18, 2019 6.625 6.750 6.555 6.580 7,394 +0.07(+1.00%)
Mar 15, 2019 6.847 6.847 6.515 6.515 71,400 -0.27(-3.98%)
Mar 14, 2019 6.885 6.885 6.785 6.785 2,798 -0.12(-1.67%)
Mar 13, 2019 6.760 7.004 6.690 6.900 3,964 +0.08(+1.10%)
Mar 12, 2019 6.780 6.910 6.775 6.825 8,800 +0.06(+0.81%)
Mar 11, 2019 6.885 7.260 6.689 6.770 24,058 -0.08(-1.17%)
Mar 08, 2019 7.035 7.035 6.675 6.850 37,800 -0.08(-1.08%)
Mar 07, 2019 6.965 7.329 6.925 6.925 21,928 -0.04(-0.65%)
Mar 06, 2019 7.025 7.265 6.940 6.970 6,552 -0.06(-0.82%)
Mar 05, 2019 7.085 7.500 6.920 7.027 21,364 +0.03(+0.39%)
Mar 04, 2019 7.085 7.375 7.000 7.000 50,470 -0.08(-1.06%)
Mar 01, 2019 6.830 7.095 6.820 7.075 24,400 +0.23(+3.28%)
Feb 28, 2019 6.940 7.065 6.790 6.850 40,422 -0.10(-1.44%)
Feb 27, 2019 6.950 7.055 6.950 6.950 7,068 -0.05(-0.71%)
Feb 26, 2019 7.065 7.095 7.000 7.000 9,152 -0.04(-0.50%)
Feb 25, 2019 7.040 7.201 7.035 7.035 7,496 -0.14(-1.95%)
Feb 22, 2019 7.230 7.250 7.150 7.175 12,600 -0.18(-2.45%)
Feb 21, 2019 7.245 7.355 7.190 7.355 15,482 +0.17(+2.29%)
Feb 20, 2019 7.440 7.440 7.190 7.190 14,290 -0.26(-3.55%)
Feb 19, 2019 7.420 7.455 7.316 7.455 4,126 +0.08(+1.02%)
Feb 15, 2019 7.742 7.742 7.380 7.380 14,400 -0.17(-2.25%)
Feb 14, 2019 7.740 7.850 7.505 7.550 10,016 -0.20(-2.58%)
Feb 13, 2019 7.830 7.968 7.750 7.750 18,378 -0.07(-0.83%)
Feb 12, 2019 7.620 8.105 7.530 7.815 66,194 +0.53(+7.20%)
Feb 11, 2019 7.500 7.620 7.235 7.290 31,320 -0.21(-2.80%)
Feb 08, 2019 7.285 7.505 7.135 7.500 24,000 +0.15(+2.04%)
Feb 07, 2019 7.390 7.390 7.215 7.350 3,438 -0.06(-0.81%)
Feb 06, 2019 7.400 7.468 7.035 7.410 17,890 +0.02(+0.20%)
Feb 05, 2019 6.810 7.450 6.710 7.395 60,664 +0.65(+9.64%)
Feb 04, 2019 6.600 6.936 6.600 6.745 14,020 +0.14(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.