Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

9.550 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.550 10.00 9.375 9.550 20,126 +0.00(+0.00%)
Nov 27, 2024 9.990 9.990 9.310 9.550 36,073 -0.44(-4.40%)
Nov 26, 2024 9.850 9.990 9.140 9.990 41,703 +0.16(+1.63%)
Nov 25, 2024 10.00 10.50 9.570 9.830 88,412 -0.30(-2.96%)
Nov 22, 2024 9.600 10.51 9.400 10.13 80,588 +0.48(+4.97%)
Nov 21, 2024 10.69 10.88 9.600 9.650 88,475 -1.25(-11.47%)
Nov 20, 2024 11.14 11.14 10.33 10.90 49,266 -0.15(-1.36%)
Nov 19, 2024 11.30 11.47 10.63 11.05 62,682 -0.45(-3.91%)
Nov 18, 2024 12.41 12.41 11.50 11.50 29,624 -0.91(-7.33%)
Nov 15, 2024 13.50 13.50 12.30 12.41 50,741 -1.07(-7.94%)
Nov 14, 2024 13.48 13.59 12.78 13.48 55,122 +0.08(+0.60%)
Nov 13, 2024 12.56 13.47 12.56 13.40 131,907 +0.59(+4.61%)
Nov 12, 2024 12.77 13.30 12.10 12.81 240,860 -0.44(-3.32%)
Nov 11, 2024 12.06 13.25 12.06 13.25 170,392 -0.06(-0.45%)
Nov 08, 2024 12.00 13.31 12.00 13.31 8,851 +0.40(+3.10%)
Nov 07, 2024 12.42 13.30 12.42 12.91 15,883 -0.49(-3.66%)
Nov 06, 2024 13.20 13.40 13.11 13.40 7,790 -0.03(-0.22%)
Nov 05, 2024 13.23 13.50 12.85 13.43 6,143 -0.11(-0.81%)
Nov 04, 2024 12.97 13.60 12.59 13.54 51,492 +0.57(+4.44%)
Nov 01, 2024 13.10 13.19 12.75 12.96 37,467 -0.04(-0.35%)
Oct 31, 2024 12.55 13.40 11.98 13.01 29,572 +0.43(+3.42%)
Oct 30, 2024 13.11 13.50 12.40 12.58 8,688 -1.02(-7.50%)
Oct 29, 2024 13.77 13.77 12.71 13.60 16,342 -0.50(-3.55%)
Oct 28, 2024 16.00 16.00 13.10 14.10 56,122 -0.34(-2.35%)
Oct 25, 2024 13.69 14.90 13.58 14.44 265,674 +1.24(+9.39%)
Oct 24, 2024 11.61 14.48 11.37 13.20 159,414 +1.58(+13.60%)
Oct 23, 2024 11.31 11.63 11.15 11.62 5,742 +0.04(+0.35%)
Oct 22, 2024 11.31 11.65 10.83 11.58 12,655 +0.09(+0.78%)
Oct 21, 2024 10.39 11.49 10.39 11.49 6,053 +0.31(+2.77%)
Oct 18, 2024 10.54 11.18 10.01 11.18 12,309 +0.78(+7.50%)
Oct 17, 2024 10.18 10.43 9.650 10.40 3,656 +0.11(+1.07%)
Oct 16, 2024 9.740 10.29 9.340 10.29 6,044 +0.60(+6.19%)
Oct 15, 2024 9.250 9.750 9.200 9.690 8,486 +0.40(+4.31%)
Oct 14, 2024 9.270 9.500 9.000 9.290 3,697 -0.25(-2.62%)
Oct 11, 2024 10.12 10.12 9.210 9.540 11,721 -0.59(-5.82%)
Oct 10, 2024 9.000 10.43 9.000 10.13 20,412 +1.10(+12.18%)
Oct 09, 2024 9.050 9.800 9.030 9.030 18,034 -0.60(-6.23%)
Oct 08, 2024 9.520 9.990 9.510 9.630 20,289 -0.00(-0.03%)
Oct 07, 2024 9.670 10.10 9.210 9.633 26,693 -0.14(-1.39%)
Oct 04, 2024 9.500 9.840 9.328 9.768 11,922 +0.30(+3.15%)
Oct 03, 2024 9.250 9.810 9.000 9.470 5,473 -0.73(-7.16%)
Oct 02, 2024 8.970 10.20 8.801 10.20 17,883 +1.21(+13.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.