Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.321 3.335 3.294 3.312 422,939 +0.00(+0.00%)
Apr 27, 2017 3.326 3.326 3.294 3.312 608,410 -0.01(-0.27%)
Apr 26, 2017 3.321 3.344 3.308 3.321 537,889 +0.01(+0.27%)
Apr 25, 2017 3.317 3.339 3.300 3.312 639,040 +0.00(+0.14%)
Apr 24, 2017 3.317 3.321 3.294 3.308 756,457 +0.01(+0.27%)
Apr 21, 2017 3.312 3.317 3.299 3.299 509,993 -0.00(-0.14%)
Apr 20, 2017 3.285 3.308 3.258 3.303 732,476 +0.02(+0.55%)
Apr 19, 2017 3.294 3.312 3.281 3.285 378,833 -0.00(-0.14%)
Apr 18, 2017 3.272 3.294 3.258 3.290 531,883 +0.01(+0.28%)
Apr 17, 2017 3.258 3.294 3.254 3.281 529,498 +0.00(+0.14%)
Apr 13, 2017 3.258 3.290 3.240 3.276 481,138 +0.02(+0.55%)
Apr 12, 2017 3.317 3.321 3.240 3.258 1,219,799 -0.05(-1.64%)
Apr 11, 2017 3.276 3.317 3.267 3.312 729,026 +0.02(+0.69%)
Apr 10, 2017 3.294 3.312 3.276 3.290 498,235 -0.01(-0.27%)
Apr 07, 2017 3.312 3.330 3.285 3.299 435,013 -0.02(-0.55%)
Apr 06, 2017 3.285 3.317 3.276 3.317 594,364 +0.03(+0.82%)
Apr 05, 2017 3.317 3.339 3.276 3.290 730,732 -0.02(-0.68%)
Apr 04, 2017 3.353 3.353 3.285 3.312 751,060 -0.05(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.