Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,735.01
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1511
1517
1461
1477
452,298
-39.86(-2.63%)
Apr 29, 2020
1484
1524
1470
1517
704,831
+81.00(+5.64%)
Apr 28, 2020
1431
1460
1407
1436
615,041
+36.24(+2.59%)
Apr 27, 2020
1371
1408
1368
1399
457,698
+40.12(+2.95%)
Apr 24, 2020
1369
1371
1335
1359
335,255
+2.76(+0.20%)
Apr 23, 2020
1351
1385
1347
1357
373,830
+4.99(+0.37%)
Apr 22, 2020
1362
1376
1339
1352
357,552
+12.75(+0.95%)
Apr 21, 2020
1379
1384
1314
1339
654,398
-69.24(-4.92%)
Apr 20, 2020
1458
1466
1406
1408
458,825
-59.09(-4.03%)
Apr 17, 2020
1465
1481
1446
1467
692,968
+63.31(+4.51%)
Apr 16, 2020
1429
1429
1387
1404
489,339
-17.16(-1.21%)
Apr 15, 2020
1404
1436
1387
1421
453,993
-24.75(-1.71%)
Apr 14, 2020
1456
1466
1420
1446
580,527
+28.34(+2.00%)
Apr 13, 2020
1410
1424
1365
1417
405,412
+0.37(+0.03%)
Apr 09, 2020
1421
1446
1399
1417
1,035,443
+48.45(+3.54%)
Apr 08, 2020
1379
1425
1357
1369
782,957
-4.30(-0.31%)
Apr 07, 2020
1408
1491
1363
1373
785,499
+19.64(+1.45%)
Apr 06, 2020
1300
1360
1290
1353
753,427
+125.68(+10.24%)
Apr 03, 2020
1241
1276
1200
1228
443,532
-29.24(-2.33%)
Apr 02, 2020
1268
1332
1238
1257
575,284
-11.60(-0.91%)
Apr 01, 2020
1291
1325
1245
1268
564,331
-73.51(-5.48%)
Mar 31, 2020
1300
1387
1293
1342
772,310
+37.00(+2.84%)
Mar 30, 2020
1258
1319
1214
1305
602,308
+52.94(+4.23%)
Mar 27, 2020
1341
1352
1250
1252
703,295
-150.46(-10.73%)
Mar 26, 2020
1377
1426
1350
1402
618,118
+40.05(+2.94%)
Mar 25, 2020
1256
1446
1244
1362
1,001,282
+106.10(+8.45%)
Mar 24, 2020
1216
1276
1198
1256
856,073
+106.96(+9.31%)
Mar 23, 2020
1174
1223
1104
1149
862,051
-25.12(-2.14%)
Mar 20, 2020
1213
1297
1154
1174
1,149,434
-14.02(-1.18%)
Mar 19, 2020
1208
1233
1147
1188
983,108
-42.16(-3.43%)
Mar 18, 2020
1275
1324
1162
1231
935,179
-134.17(-9.83%)
Mar 17, 2020
1306
1367
1250
1365
1,083,090
+78.39(+6.09%)
Mar 16, 2020
1272
1408
1249
1286
989,673
-131.32(-9.26%)
Mar 13, 2020
1333
1418
1268
1418
1,156,151
+140.57(+11.01%)
Mar 12, 2020
1294
1366
1277
1277
1,285,488
-161.69(-11.24%)
Mar 11, 2020
1518
1525
1417
1439
832,089
-116.20(-7.47%)
Mar 10, 2020
1586
1611
1496
1555
743,931
+31.12(+2.04%)
Mar 09, 2020
1480
1585
1473
1524
772,403
-84.08(-5.23%)
Mar 06, 2020
1599
1680
1580
1608
1,080,457
-35.25(-2.15%)
Mar 05, 2020
1659
1676
1628
1643
790,590
-84.48(-4.89%)
Mar 04, 2020
1693
1732
1667
1728
595,067
+48.99(+2.92%)
Mar 03, 2020
1722
1746
1643
1679
706,059
-45.85(-2.66%)
Mar 02, 2020
1694
1728
1648
1725
871,298
+33.24(+1.97%)
Feb 28, 2020
1639
1714
1630
1691
979,600
+35.72(+2.16%)
Feb 27, 2020
1609
1726
1588
1656
1,341,390
-18.31(-1.09%)
Feb 26, 2020
1727
1738
1655
1674
905,611
-48.25(-2.80%)
Feb 25, 2020
1798
1807
1707
1722
960,773
-65.79(-3.68%)
Feb 24, 2020
1826
1831
1773
1788
888,090
-135.84(-7.06%)
Feb 21, 2020
1960
1963
1917
1924
359,317
-42.08(-2.14%)
Feb 20, 2020
1955
1983
1951
1966
360,121
+2.41(+0.12%)
Feb 19, 2020
1978
1985
1957
1963
241,966
-7.77(-0.39%)
Feb 18, 2020
1967
1983
1957
1971
364,433
-14.64(-0.74%)
Feb 14, 2020
1993
2020
1980
1986
537,271
+30.94(+1.58%)
Feb 13, 2020
1939
1956
1924
1955
389,778
-0.42(-0.02%)
Feb 12, 2020
1919
1962
1906
1955
473,326
+50.93(+2.67%)
Feb 11, 2020
1890
1914
1888
1904
409,907
+22.61(+1.20%)
Feb 10, 2020
1897
1908
1878
1882
471,388
-22.90(-1.20%)
Feb 07, 2020
1945
1955
1899
1905
450,650
-51.17(-2.62%)
Feb 06, 2020
1954
1967
1932
1956
413,100
+21.55(+1.11%)
Feb 05, 2020
1894
1939
1878
1934
553,695
+74.59(+4.01%)
Feb 04, 2020
1852
1891
1843
1860
664,335
+25.41(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.