Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.500 1.550 1.420 1.550 338,750 +0.13(+9.15%)
Nov 29, 2011 1.400 1.510 1.370 1.420 369,837 +0.02(+1.43%)
Nov 28, 2011 1.380 1.440 1.370 1.400 131,911 +0.09(+6.87%)
Nov 25, 2011 1.350 1.420 1.310 1.310 54,897 -0.04(-2.96%)
Nov 23, 2011 1.440 1.460 1.350 1.350 90,825 -0.10(-6.90%)
Nov 22, 2011 1.460 1.510 1.450 1.450 96,733 -0.01(-0.68%)
Nov 21, 2011 1.440 1.500 1.440 1.460 83,949 -0.03(-2.01%)
Nov 18, 2011 1.470 1.500 1.430 1.490 115,224 +0.03(+2.05%)
Nov 17, 2011 1.450 1.500 1.450 1.460 93,596 +0.02(+1.39%)
Nov 16, 2011 1.480 1.500 1.440 1.440 87,281 -0.06(-4.00%)
Nov 15, 2011 1.470 1.500 1.450 1.500 93,266 +0.03(+2.04%)
Nov 14, 2011 1.510 1.510 1.450 1.470 99,694 -0.01(-0.68%)
Nov 11, 2011 1.430 1.490 1.400 1.480 91,671 +0.08(+5.71%)
Nov 10, 2011 1.440 1.440 1.360 1.400 75,730 +0.01(+0.72%)
Nov 09, 2011 1.420 1.450 1.390 1.390 134,433 -0.09(-6.08%)
Nov 08, 2011 1.460 1.490 1.400 1.480 119,462 +0.04(+2.78%)
Nov 07, 2011 1.460 1.500 1.360 1.440 123,202 -0.03(-2.04%)
Nov 04, 2011 1.470 1.500 1.400 1.470 129,878 -0.03(-2.00%)
Nov 03, 2011 1.560 1.560 1.480 1.500 183,085 -0.04(-2.60%)
Nov 02, 2011 1.540 1.540 1.480 1.540 85,914 +0.05(+3.36%)
Nov 01, 2011 1.530 1.570 1.450 1.490 121,822 -0.14(-8.59%)
Oct 31, 2011 1.680 1.730 1.620 1.630 87,552 -0.11(-6.32%)
Oct 28, 2011 1.810 1.850 1.710 1.740 234,913 -0.08(-4.40%)
Oct 27, 2011 1.700 1.830 1.560 1.820 303,817 +0.23(+14.47%)
Oct 26, 2011 1.610 1.650 1.490 1.590 268,153 +0.02(+1.27%)
Oct 25, 2011 1.500 1.600 1.500 1.570 252,552 +0.02(+1.29%)
Oct 24, 2011 1.450 1.550 1.420 1.550 126,600 +0.11(+7.64%)
Oct 21, 2011 1.500 1.500 1.400 1.440 124,976 +0.04(+2.86%)
Oct 20, 2011 1.390 1.420 1.360 1.400 80,022 +0.03(+2.19%)
Oct 19, 2011 1.450 1.500 1.370 1.370 98,898 -0.08(-5.52%)
Oct 18, 2011 1.380 1.460 1.380 1.450 138,995 +0.09(+6.62%)
Oct 17, 2011 1.460 1.520 1.340 1.360 96,604 -0.11(-7.48%)
Oct 14, 2011 1.480 1.520 1.350 1.470 78,344 +0.02(+1.38%)
Oct 13, 2011 1.380 1.460 1.360 1.450 41,970 +0.05(+3.57%)
Oct 12, 2011 1.380 1.420 1.350 1.400 129,953 +0.05(+3.70%)
Oct 11, 2011 1.440 1.480 1.340 1.350 167,503 -0.13(-8.78%)
Oct 10, 2011 1.290 1.510 1.250 1.480 140,963 +0.23(+18.40%)
Oct 07, 2011 1.340 1.340 1.240 1.250 101,551 -0.09(-6.72%)
Oct 06, 2011 1.230 1.340 1.210 1.340 88,928 +0.08(+6.35%)
Oct 05, 2011 1.240 1.340 1.130 1.260 84,196 +0.03(+2.44%)
Oct 04, 2011 1.030 1.260 1.020 1.230 209,455 +0.20(+19.42%)
Oct 03, 2011 1.260 1.270 1.010 1.030 213,636 -0.24(-18.90%)
Sep 30, 2011 1.350 1.400 1.260 1.270 78,791 -0.11(-7.97%)
Sep 29, 2011 1.470 1.490 1.230 1.380 268,104 -0.01(-0.72%)
Sep 28, 2011 1.500 1.540 1.390 1.390 291,829 -0.13(-8.55%)
Sep 27, 2011 1.530 1.540 1.450 1.520 125,370 +0.05(+3.40%)
Sep 26, 2011 1.430 1.510 1.370 1.470 100,704 +0.05(+3.52%)
Sep 23, 2011 1.390 1.470 1.390 1.420 155,425 +0.05(+3.65%)
Sep 22, 2011 1.450 1.550 1.360 1.370 274,986 -0.12(-8.05%)
Sep 21, 2011 1.620 1.650 1.490 1.490 135,149 -0.09(-5.70%)
Sep 20, 2011 1.640 1.710 1.550 1.580 277,628 -0.06(-3.66%)
Sep 19, 2011 1.670 1.680 1.600 1.640 228,555 -0.09(-5.20%)
Sep 16, 2011 1.770 1.770 1.650 1.730 216,120 -0.03(-1.70%)
Sep 15, 2011 1.710 1.780 1.700 1.760 83,717 +0.08(+4.76%)
Sep 14, 2011 1.730 1.740 1.600 1.680 276,640 -0.01(-0.59%)
Sep 13, 2011 1.710 1.779 1.670 1.690 113,534 -0.03(-1.74%)
Sep 12, 2011 1.660 1.770 1.640 1.720 117,870 +0.03(+1.78%)
Sep 09, 2011 1.680 1.750 1.650 1.690 222,100 -0.01(-0.59%)
Sep 08, 2011 1.810 1.840 1.670 1.700 111,307 -0.14(-7.61%)
Sep 07, 2011 1.790 1.880 1.780 1.840 90,399 +0.11(+6.36%)
Sep 06, 2011 1.610 1.750 1.610 1.730 111,983 +0.05(+2.98%)
Sep 02, 2011 1.750 1.840 1.650 1.680 151,323 -0.10(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.