Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of Marin Bancrp (NQ: BMRC )

16.35 +0.23 (+1.43%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.743	6.750	6.736	6.736	12,119	-0.01(-0.21%)
Apr 29, 2004	6.758	6.758	6.750	6.750	932	+0.12(+1.81%)
Apr 28, 2004	6.829	6.865	6.606	6.630	8,390	-0.22(-3.21%)
Apr 27, 2004	6.793	6.865	6.667	6.850	10,721	+0.07(+0.99%)
Apr 26, 2004	6.901	6.901	6.783	6.783	2,330	+0.14(+2.11%)
Apr 23, 2004	6.865	6.865	6.643	6.643	25,172	-0.08(-1.17%)
Apr 22, 2004	6.564	6.722	6.564	6.722	14,916	+0.14(+2.17%)
Apr 21, 2004	6.436	6.650	6.278	6.579	17,713	+0.16(+2.52%)
Apr 20, 2004	6.427	6.436	6.233	6.417	13,518	-0.00(-0.04%)
Apr 19, 2004	5.935	6.433	5.864	6.420	45,216	+0.56(+9.49%)
Apr 16, 2004	5.864	5.864	5.844	5.864	22,841	+0.04(+0.69%)
Apr 15, 2004	6.005	6.005	5.792	5.824	25,172	+0.10(+1.67%)
Apr 14, 2004	5.699	5.729	5.699	5.728	1,398	+0.01(+0.12%)
Apr 13, 2004	5.729	5.729	5.721	5.721	6,992	+0.00(+0.00%)
Apr 12, 2004	5.721	5.723	5.721	5.721	4,661	+0.00(+0.03%)
Apr 08, 2004	5.864	5.864	5.719	5.719	19,578	-0.18(-3.05%)
Apr 07, 2004	5.899	5.899	5.899	5.899	6,992	+0.00(+0.00%)
Apr 06, 2004	5.882	5.899	5.881	5.899	9,789	-0.21(-3.51%)
Apr 05, 2004	6.114	6.114	6.114	6.114	932	+0.25(+4.27%)
Apr 02, 2004	5.864	5.864	5.864	5.864	466	-0.14(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bank of Marin Bancrp (NQ: BMRC )

Historical Prices