Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

77.25 +0.55 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.129 7.265 7.110 7.265 187,738 +0.11(+1.49%)
Dec 28, 2006 7.255 7.255 7.149 7.158 85,100 -0.09(-1.20%)
Dec 27, 2006 7.284 7.352 7.158 7.245 134,417 +0.01(+0.13%)
Dec 26, 2006 7.158 7.323 7.139 7.236 125,298 +0.07(+0.94%)
Dec 22, 2006 6.994 7.245 6.984 7.168 118,026 +0.15(+2.07%)
Dec 21, 2006 7.207 7.274 6.975 7.023 135,207 -0.16(-2.29%)
Dec 20, 2006 7.081 7.255 7.062 7.187 204,157 +0.10(+1.36%)
Dec 19, 2006 6.917 7.091 6.868 7.091 211,945 +0.14(+1.95%)
Dec 18, 2006 7.545 7.642 6.917 6.955 317,184 -0.74(-9.56%)
Dec 15, 2006 7.671 7.758 7.632 7.690 212,688 +0.04(+0.51%)
Dec 14, 2006 7.594 7.749 7.555 7.652 109,466 +0.10(+1.28%)
Dec 13, 2006 7.739 7.739 7.507 7.555 309,722 -0.16(-2.13%)
Dec 12, 2006 7.719 7.739 7.584 7.719 100,479 +0.02(+0.25%)
Dec 11, 2006 7.681 7.739 7.516 7.700 189,412 -0.02(-0.25%)
Dec 08, 2006 7.719 7.768 7.536 7.719 175,686 -0.01(-0.13%)
Dec 07, 2006 7.681 7.855 7.613 7.729 217,021 +0.06(+0.76%)
Dec 06, 2006 7.700 7.758 7.584 7.671 69,299 -0.07(-0.87%)
Dec 05, 2006 7.603 7.758 7.545 7.739 147,313 +0.13(+1.65%)
Dec 04, 2006 7.487 7.632 7.478 7.613 357,173 +0.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.