Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bruker Corp (NQ: BRKR )

75.72 -0.75 (-0.97%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.337	3.415	3.221	3.405	51,465	+0.04(+1.15%)
Mar 30, 2005	3.221	3.376	3.202	3.366	139,729	+0.02(+0.58%)
Mar 29, 2005	3.328	3.386	3.279	3.347	75,057	+0.03(+0.87%)
Mar 28, 2005	3.337	3.376	3.270	3.318	125,255	+0.01(+0.29%)
Mar 24, 2005	3.105	3.366	3.086	3.308	80,468	+0.25(+8.23%)
Mar 23, 2005	3.134	3.192	3.057	3.057	80,825	-0.10(-3.07%)
Mar 22, 2005	3.105	3.289	3.105	3.154	101,346	+0.02(+0.62%)
Mar 21, 2005	3.328	3.357	3.134	3.134	215,346	-0.23(-6.90%)
Mar 18, 2005	3.337	3.521	3.328	3.366	160,317	-0.12(-3.33%)
Mar 17, 2005	3.434	3.531	3.328	3.482	131,654	+0.11(+3.15%)
Mar 16, 2005	3.821	3.821	3.347	3.376	400,289	-0.44(-11.65%)
Mar 15, 2005	3.773	3.956	3.705	3.821	304,090	+0.10(+2.60%)
Mar 14, 2005	3.608	3.773	3.434	3.724	128,831	+0.17(+4.90%)
Mar 11, 2005	3.705	3.831	3.444	3.550	117,776	-0.08(-2.13%)
Mar 10, 2005	3.686	3.705	3.570	3.628	123,681	+0.03(+0.81%)
Mar 09, 2005	3.724	3.869	3.599	3.599	252,911	-0.06(-1.59%)
Mar 08, 2005	3.666	3.753	3.628	3.657	61,376	+0.03(+0.80%)
Mar 07, 2005	3.773	3.773	3.608	3.628	105,869	-0.18(-4.82%)
Mar 04, 2005	3.918	3.918	3.773	3.811	63,301	+0.03(+0.77%)
Mar 03, 2005	3.676	3.918	3.676	3.782	202,726	+0.19(+5.39%)
Mar 02, 2005	3.463	3.657	3.395	3.589	48,174	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bruker Corp (NQ: BRKR )

Historical Prices