Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

77.25 +0.55 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.658 8.784 8.629 8.716 810,696 +0.02(+0.22%)
Feb 27, 2007 8.667 8.822 8.464 8.697 1,051,112 -0.21(-2.39%)
Feb 26, 2007 9.277 9.277 8.764 8.909 642,217 -0.28(-3.05%)
Feb 23, 2007 8.929 9.325 8.803 9.190 908,795 +0.31(+3.49%)
Feb 22, 2007 8.716 9.132 8.571 8.880 2,674,157 +0.88(+11.00%)
Feb 21, 2007 8.155 8.290 7.932 8.000 500,197 -0.15(-1.78%)
Feb 20, 2007 7.719 8.174 7.719 8.145 475,661 +0.41(+5.25%)
Feb 16, 2007 7.700 7.739 7.624 7.739 290,153 +0.07(+0.88%)
Feb 15, 2007 7.642 7.710 7.545 7.671 238,748 +0.07(+0.89%)
Feb 14, 2007 7.710 7.729 7.565 7.603 147,272 -0.13(-1.63%)
Feb 13, 2007 7.671 7.739 7.439 7.729 471,732 +0.12(+1.52%)
Feb 12, 2007 7.661 7.739 7.400 7.613 272,908 -0.04(-0.51%)
Feb 09, 2007 7.710 7.903 7.526 7.652 558,075 -0.05(-0.63%)
Feb 08, 2007 7.216 7.787 7.168 7.700 764,517 +0.49(+6.85%)
Feb 07, 2007 7.024 7.391 6.926 7.207 3,648,722 -0.26(-3.50%)
Feb 06, 2007 7.236 7.681 7.158 7.468 608,611 +0.26(+3.62%)
Feb 05, 2007 7.333 7.333 7.168 7.207 185,512 -0.12(-1.59%)
Feb 02, 2007 7.255 7.381 7.197 7.323 260,579 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.