Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 3.650 3.940 3.530 3.690 1,128,940 -0.42(-10.22%)
Oct 07, 2024 4.350 4.375 3.850 4.110 1,545,706 -0.11(-2.61%)
Oct 04, 2024 3.850 4.349 3.801 4.220 2,116,060 +0.52(+14.05%)
Oct 03, 2024 3.640 3.780 3.550 3.700 1,177,581 -0.23(-5.85%)
Oct 02, 2024 3.810 3.990 3.700 3.930 2,098,532 +0.28(+7.67%)
Oct 01, 2024 3.550 3.740 3.350 3.650 1,238,566 +0.07(+1.96%)
Sep 30, 2024 3.620 3.793 3.430 3.580 2,056,240 +0.15(+4.37%)
Sep 27, 2024 2.980 3.490 2.960 3.430 2,539,845 +0.50(+17.06%)
Sep 26, 2024 2.830 2.980 2.642 2.930 1,954,047 +0.31(+11.83%)
Sep 25, 2024 2.570 2.655 2.535 2.620 431,629 -0.01(-0.38%)
Sep 24, 2024 2.750 2.790 2.590 2.630 1,416,731 -0.05(-1.87%)
Sep 23, 2024 2.660 2.685 2.590 2.680 521,560 +0.00(+0.00%)
Sep 20, 2024 2.640 2.680 2.610 2.680 281,288 +0.03(+1.13%)
Sep 19, 2024 2.670 2.680 2.620 2.650 409,174 +0.01(+0.38%)
Sep 18, 2024 2.550 2.680 2.550 2.640 309,303 +0.07(+2.72%)
Sep 17, 2024 2.520 2.595 2.500 2.570 287,536 +0.06(+2.59%)
Sep 16, 2024 2.470 2.530 2.421 2.505 130,735 +0.00(+0.20%)
Sep 13, 2024 2.410 2.500 2.410 2.500 220,072 +0.08(+3.31%)
Sep 12, 2024 2.410 2.480 2.380 2.420 214,700 -0.03(-1.22%)
Sep 11, 2024 2.360 2.487 2.350 2.450 264,242 +0.10(+4.26%)
Sep 10, 2024 2.300 2.385 2.295 2.350 170,458 +0.06(+2.62%)
Sep 09, 2024 2.260 2.335 2.230 2.290 149,686 -0.01(-0.43%)
Sep 06, 2024 2.260 2.345 2.255 2.300 126,965 +0.02(+0.88%)
Sep 05, 2024 2.250 2.320 2.250 2.280 129,296 +0.01(+0.44%)
Sep 04, 2024 2.260 2.330 2.210 2.270 122,262 +0.02(+0.89%)
Sep 03, 2024 2.260 2.290 2.220 2.250 178,203 -0.04(-1.75%)
Aug 30, 2024 2.290 2.390 2.250 2.290 204,360 -0.03(-1.29%)
Aug 29, 2024 2.210 2.340 2.199 2.320 169,614 +0.10(+4.50%)
Aug 28, 2024 2.290 2.300 2.120 2.220 649,670 -0.06(-2.63%)
Aug 27, 2024 2.350 2.350 2.240 2.280 156,124 -0.08(-3.39%)
Aug 26, 2024 2.230 2.360 2.230 2.360 237,874 +0.07(+3.06%)
Aug 23, 2024 2.240 2.325 2.210 2.290 139,436 +0.06(+2.69%)
Aug 22, 2024 2.350 2.350 2.210 2.230 197,525 -0.10(-4.29%)
Aug 21, 2024 2.310 2.340 2.270 2.330 243,391 +0.01(+0.43%)
Aug 20, 2024 2.330 2.330 2.220 2.320 269,705 -0.02(-0.85%)
Aug 19, 2024 2.340 2.410 2.330 2.340 429,900 +0.04(+1.74%)
Aug 16, 2024 2.310 2.380 2.280 2.300 356,715 +0.01(+0.44%)
Aug 15, 2024 2.200 2.375 2.200 2.290 376,390 +0.06(+2.69%)
Aug 14, 2024 2.290 2.299 2.210 2.230 251,222 -0.06(-2.62%)
Aug 13, 2024 2.290 2.310 2.185 2.290 332,714 +0.01(+0.44%)
Aug 12, 2024 2.270 2.320 2.260 2.280 139,226 +0.01(+0.44%)
Aug 09, 2024 2.260 2.290 2.230 2.270 98,033 -0.02(-0.87%)
Aug 08, 2024 2.220 2.300 2.200 2.290 149,551 +0.08(+3.62%)
Aug 07, 2024 2.270 2.300 2.160 2.210 479,759 -0.01(-0.45%)
Aug 06, 2024 2.240 2.240 2.185 2.220 241,844 -0.01(-0.45%)
Aug 05, 2024 2.180 2.260 2.110 2.230 431,298 -0.05(-2.19%)
Aug 02, 2024 2.280 2.334 2.210 2.280 288,183 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.