Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.320 +0.050 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.290 1.320 1.220 1.320 283,904 +0.05(+3.94%)
May 15, 2024 1.190 1.290 1.190 1.270 537,964 +0.09(+7.63%)
May 14, 2024 1.220 1.220 1.150 1.180 112,729 -0.02(-1.67%)
May 13, 2024 1.150 1.230 1.130 1.200 261,278 +0.06(+5.26%)
May 10, 2024 1.170 1.170 1.100 1.140 222,914 +0.03(+2.70%)
May 09, 2024 1.130 1.180 1.100 1.110 197,179 -0.00(-0.45%)
May 08, 2024 1.080 1.140 1.080 1.115 50,139 +0.02(+2.29%)
May 07, 2024 1.100 1.130 1.050 1.090 55,575 -0.01(-1.36%)
May 06, 2024 1.120 1.140 1.100 1.105 66,973 -0.02(-1.78%)
May 03, 2024 1.100 1.160 1.090 1.125 152,933 +0.03(+3.21%)
May 02, 2024 1.150 1.150 1.070 1.090 50,344 -0.05(-4.80%)
May 01, 2024 1.060 1.150 1.060 1.145 92,755 +0.04(+4.09%)
Apr 30, 2024 1.060 1.100 1.055 1.100 83,316 +0.03(+2.81%)
Apr 29, 2024 1.080 1.080 1.050 1.070 78,147 +0.02(+1.90%)
Apr 26, 2024 1.020 1.060 1.012 1.050 74,057 +0.02(+1.94%)
Apr 25, 2024 1.010 1.040 1.010 1.030 35,753 -0.02(-1.90%)
Apr 24, 2024 1.010 1.080 1.000 1.050 168,156 +0.04(+3.96%)
Apr 23, 2024 0.9600 1.020 0.9599 1.010 48,739 +0.05(+4.94%)
Apr 22, 2024 0.9400 0.9999 0.9300 0.9625 102,958 +0.00(+0.26%)
Apr 19, 2024 0.9300 0.9890 0.9300 0.9600 29,974 +0.01(+1.06%)
Apr 18, 2024 0.9898 0.9898 0.9230 0.9499 111,890 +0.03(+3.03%)
Apr 17, 2024 0.9300 0.9900 0.9200 0.9220 103,992 -0.03(-2.96%)
Apr 16, 2024 0.9300 1.020 0.9300 0.9501 219,946 +0.03(+3.27%)
Apr 15, 2024 0.9300 1.030 0.9000 0.9200 111,304 -0.03(-3.17%)
Apr 12, 2024 0.9000 1.030 0.9000 0.9501 321,263 +0.02(+1.89%)
Apr 11, 2024 0.9337 0.9800 0.9200 0.9325 104,495 -0.00(-0.13%)
Apr 10, 2024 0.9312 0.9600 0.9200 0.9337 66,479 -0.03(-2.74%)
Apr 09, 2024 0.8500 0.9621 0.8500 0.9600 164,079 +0.12(+14.41%)
Apr 08, 2024 0.9600 1.000 0.8201 0.8391 318,025 -0.13(-13.67%)
Apr 05, 2024 0.9600 1.020 0.9600 0.9720 106,892 -0.03(-2.80%)
Apr 04, 2024 1.050 1.055 1.000 1.000 68,525 -0.05(-4.76%)
Apr 03, 2024 1.050 1.058 1.030 1.050 83,557 +0.00(+0.00%)
Apr 02, 2024 1.030 1.050 1.030 1.050 54,720 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.