Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5300	0.5480	0.5200	0.5292	386,219	-0.00(-0.53%)
Oct 28, 2022	0.5400	0.5500	0.5200	0.5320	506,425	-0.01(-1.46%)
Oct 27, 2022	0.5421	0.5600	0.5200	0.5399	857,856	+0.01(+2.82%)
Oct 26, 2022	0.5100	0.5661	0.5000	0.5251	1,373,846	+0.02(+4.44%)
Oct 25, 2022	0.4700	0.5100	0.4700	0.5028	734,060	+0.03(+7.02%)
Oct 24, 2022	0.4660	0.4900	0.4500	0.4698	680,899	+0.02(+4.75%)
Oct 21, 2022	0.4450	0.4680	0.4433	0.4485	365,804	+0.00(+0.74%)
Oct 20, 2022	0.4592	0.4805	0.4412	0.4452	551,665	+0.00(+0.72%)
Oct 19, 2022	0.4900	0.4900	0.4420	0.4420	336,670	-0.04(-8.07%)
Oct 18, 2022	0.4900	0.5000	0.4700	0.4808	592,718	+0.00(+0.15%)
Oct 17, 2022	0.5046	0.5400	0.4800	0.4801	722,023	-0.02(-4.86%)
Oct 14, 2022	0.4488	0.5190	0.4401	0.5046	2,492,194	+0.06(+12.43%)
Oct 13, 2022	0.4100	0.4600	0.4000	0.4488	748,713	+0.03(+6.93%)
Oct 12, 2022	0.4024	0.4300	0.4000	0.4197	226,897	+0.01(+2.37%)
Oct 11, 2022	0.4155	0.4264	0.3910	0.4100	669,160	-0.00(-0.73%)
Oct 10, 2022	0.4317	0.4320	0.4035	0.4130	337,124	-0.02(-3.98%)
Oct 07, 2022	0.4462	0.4500	0.4020	0.4301	558,824	-0.02(-5.45%)
Oct 06, 2022	0.4240	0.4583	0.4225	0.4549	502,762	+0.03(+7.04%)
Oct 05, 2022	0.4298	0.4400	0.4121	0.4250	338,846	-0.01(-1.16%)
Oct 04, 2022	0.4300	0.4400	0.4108	0.4300	456,725	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices