Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.290 1.300 1.236 1.250 39,364 -0.04(-3.10%)
Feb 27, 2018 1.300 1.310 1.240 1.290 14,979 -0.01(-0.77%)
Feb 26, 2018 1.210 1.337 1.210 1.300 61,809 +0.09(+7.44%)
Feb 23, 2018 1.250 1.250 1.210 1.210 16,233 -0.01(-0.83%)
Feb 22, 2018 1.260 1.270 1.220 1.220 47,285 -0.03(-2.40%)
Feb 21, 2018 1.270 1.270 1.230 1.250 6,713 +0.02(+1.63%)
Feb 20, 2018 1.240 1.250 1.220 1.230 18,505 -0.02(-1.20%)
Feb 16, 2018 1.245 1.245 1.245 0 -0.01(-1.19%)
Feb 15, 2018 1.320 1.320 1.230 1.260 69,688 -0.04(-3.08%)
Feb 14, 2018 1.270 1.340 1.250 1.300 15,209 +0.04(+2.77%)
Feb 13, 2018 1.240 1.294 1.231 1.265 5,489 +0.03(+2.85%)
Feb 12, 2018 1.265 1.265 1.230 1.230 12,705 +0.00(+0.00%)
Feb 09, 2018 1.340 1.343 1.230 1.230 11,862 -0.05(-3.57%)
Feb 08, 2018 1.280 1.350 1.251 1.276 4,382 -0.00(-0.34%)
Feb 07, 2018 1.250 1.250 1.235 1.280 2,533 +0.04(+3.23%)
Feb 06, 2018 1.230 1.270 1.230 1.240 13,283 -0.02(-1.59%)
Feb 05, 2018 1.330 1.331 1.240 1.260 80,075 -0.08(-5.97%)
Feb 02, 2018 1.360 1.380 1.340 1.340 51,749 -0.03(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.