Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.930	1.950	1.879	1.920	19,246	-0.03(-1.54%)
Apr 29, 2019	1.930	1.970	1.900	1.950	23,771	+0.00(+0.00%)
Apr 26, 2019	1.900	1.950	1.820	1.950	66,700	+0.03(+1.56%)
Apr 25, 2019	1.940	2.000	1.800	1.920	91,383	-0.04(-2.04%)
Apr 24, 2019	2.000	2.050	1.950	1.960	84,228	-0.04(-2.00%)
Apr 23, 2019	1.980	2.030	1.930	2.000	79,245	+0.00(+0.00%)
Apr 22, 2019	1.990	2.050	1.950	2.000	62,357	+0.00(+0.00%)
Apr 18, 2019	1.900	2.064	1.870	2.000	279,100	+0.10(+5.26%)
Apr 17, 2019	1.940	1.990	1.860	1.900	97,457	-0.07(-3.55%)
Apr 16, 2019	1.910	1.980	1.900	1.970	18,089	+0.05(+2.60%)
Apr 15, 2019	1.990	2.000	1.850	1.920	74,007	-0.04(-2.04%)
Apr 12, 2019	1.950	1.978	1.900	1.960	51,500	+0.04(+2.08%)
Apr 11, 2019	1.820	1.948	1.780	1.920	97,357	+0.12(+6.67%)
Apr 10, 2019	1.750	1.860	1.720	1.800	196,598	+0.07(+4.05%)
Apr 09, 2019	1.730	1.810	1.700	1.730	37,375	-0.02(-1.14%)
Apr 08, 2019	1.810	1.840	1.710	1.750	78,647	-0.04(-2.23%)
Apr 05, 2019	1.680	1.800	1.680	1.790	64,800	+0.12(+7.19%)
Apr 04, 2019	1.630	1.720	1.620	1.670	129,006	-0.03(-1.76%)
Apr 03, 2019	1.760	1.800	1.620	1.700	176,350	-0.06(-3.41%)
Apr 02, 2019	1.860	1.870	1.760	1.760	78,549	-0.11(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices