Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.450 1.490 1.450 1.450 12,686 -0.02(-1.36%)
Sep 28, 2017 1.480 1.500 1.470 1.470 2,187 -0.03(-2.00%)
Sep 27, 2017 1.490 1.500 1.450 1.500 3,903 +0.01(+0.67%)
Sep 26, 2017 1.480 1.500 1.470 1.490 33,884 +0.02(+1.36%)
Sep 25, 2017 1.500 1.500 1.470 1.470 3,525 -0.03(-2.00%)
Sep 22, 2017 1.500 1.500 1.485 1.500 14,484 +0.00(+0.00%)
Sep 21, 2017 1.480 1.500 1.477 1.500 5,656 +0.01(+0.67%)
Sep 20, 2017 1.500 1.500 1.490 1.490 12,709 +0.00(+0.00%)
Sep 19, 2017 1.480 1.500 1.480 1.490 8,016 +0.02(+1.36%)
Sep 18, 2017 1.480 1.500 1.470 1.470 46,105 -0.01(-0.68%)
Sep 15, 2017 1.500 1.500 1.470 1.480 10,484 +0.00(+0.00%)
Sep 14, 2017 1.480 1.500 1.480 1.480 7,976 +0.00(+0.00%)
Sep 13, 2017 1.490 1.500 1.460 1.480 13,909 -0.02(-1.33%)
Sep 12, 2017 1.500 1.500 1.485 1.500 15,364 +0.00(+0.00%)
Sep 11, 2017 1.460 1.500 1.400 1.500 38,949 +0.02(+1.35%)
Sep 08, 2017 1.500 1.500 1.410 1.480 57,199 -0.01(-0.67%)
Sep 07, 2017 1.500 1.520 1.480 1.490 12,830 -0.04(-2.61%)
Sep 06, 2017 1.500 1.530 1.480 1.530 23,944 +0.03(+2.00%)
Sep 05, 2017 1.500 1.510 1.470 1.500 12,234 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.