Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.510 3.573 3.468 3.489 15,864 -0.03(-0.80%)
Apr 28, 2022 3.545 3.573 3.510 3.517 11,012 +0.03(+0.80%)
Apr 27, 2022 3.457 3.502 3.457 3.489 10,894 +0.04(+1.15%)
Apr 26, 2022 3.398 3.489 3.398 3.449 48,166 +0.01(+0.27%)
Apr 25, 2022 3.489 3.510 3.398 3.440 80,965 -0.11(-3.02%)
Apr 22, 2022 3.615 3.629 3.538 3.547 38,305 -0.04(-1.12%)
Apr 21, 2022 3.643 3.691 3.587 3.587 15,238 -0.01(-0.39%)
Apr 20, 2022 3.671 3.713 3.594 3.601 60,222 -0.00(-0.07%)
Apr 19, 2022 3.580 3.615 3.580 3.603 10,192 +0.03(+0.79%)
Apr 18, 2022 3.615 3.615 3.573 3.575 13,863 +0.00(+0.06%)
Apr 14, 2022 3.594 3.601 3.573 3.573 20,932 +0.00(+0.00%)
Apr 13, 2022 3.608 3.636 3.573 3.573 21,707 +0.01(+0.20%)
Apr 12, 2022 3.622 3.622 3.559 3.566 40,666 +0.00(+0.00%)
Apr 11, 2022 3.559 3.615 3.559 3.566 10,152 -0.03(-0.78%)
Apr 08, 2022 3.566 3.602 3.545 3.594 13,595 +0.04(+1.18%)
Apr 07, 2022 3.643 3.643 3.552 3.552 24,048 -0.13(-3.43%)
Apr 06, 2022 3.650 3.678 3.587 3.678 41,987 -0.01(-0.38%)
Apr 05, 2022 3.713 3.733 3.691 3.692 23,328 -0.02(-0.57%)
Apr 04, 2022 3.748 3.748 3.713 3.713 42,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.