Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Curevac N.V. (NQ: CVAC )

2.910 +0.040 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 2.870 2.910 2.850 2.910 171,225 +0.04(+1.39%)
Oct 10, 2024 2.860 2.950 2.830 2.870 234,525 -0.04(-1.37%)
Oct 09, 2024 2.950 2.990 2.840 2.910 500,707 +0.02(+0.69%)
Oct 08, 2024 2.980 3.020 2.880 2.890 671,073 -0.09(-3.02%)
Oct 07, 2024 3.040 3.070 2.955 2.980 294,953 -0.04(-1.32%)
Oct 04, 2024 2.960 3.070 2.960 3.020 343,964 +0.06(+2.03%)
Oct 03, 2024 3.020 3.020 2.910 2.960 205,594 -0.04(-1.33%)
Oct 02, 2024 2.960 3.040 2.900 3.000 364,853 +0.03(+1.01%)
Oct 01, 2024 2.950 3.020 2.910 2.970 301,280 +0.03(+1.02%)
Sep 30, 2024 3.000 3.110 2.930 2.940 515,913 -0.06(-2.00%)
Sep 27, 2024 3.080 3.095 2.900 3.000 1,108,509 -0.02(-0.66%)
Sep 26, 2024 3.100 3.150 2.870 3.020 1,051,575 -0.04(-1.31%)
Sep 25, 2024 3.210 3.215 3.020 3.060 466,281 -0.13(-4.08%)
Sep 24, 2024 3.110 3.190 3.040 3.190 164,743 +0.10(+3.24%)
Sep 23, 2024 3.230 3.240 3.065 3.090 416,294 -0.14(-4.33%)
Sep 20, 2024 3.310 3.310 3.210 3.230 308,425 -0.06(-1.82%)
Sep 19, 2024 3.300 3.390 3.280 3.290 278,105 +0.00(+0.00%)
Sep 18, 2024 3.280 3.360 3.210 3.290 310,290 +0.01(+0.30%)
Sep 17, 2024 3.290 3.310 3.190 3.280 263,256 +0.01(+0.31%)
Sep 16, 2024 3.400 3.400 3.155 3.270 428,613 -0.17(-4.94%)
Sep 13, 2024 3.020 3.440 3.020 3.440 1,170,354 +0.35(+11.33%)
Sep 12, 2024 3.090 3.145 2.910 3.090 402,588 +0.06(+1.98%)
Sep 11, 2024 3.020 3.050 2.930 3.030 205,580 -0.02(-0.66%)
Sep 10, 2024 2.910 3.085 2.910 3.050 406,504 +0.13(+4.45%)
Sep 09, 2024 2.820 3.034 2.820 2.920 581,464 +0.18(+6.57%)
Sep 06, 2024 2.810 2.890 2.695 2.740 500,913 -0.11(-3.86%)
Sep 05, 2024 2.810 2.865 2.770 2.850 689,419 +0.04(+1.42%)
Sep 04, 2024 3.010 3.020 2.780 2.810 639,647 -0.25(-8.17%)
Sep 03, 2024 3.150 3.169 3.040 3.060 665,424 -0.08(-2.55%)
Aug 30, 2024 3.200 3.300 3.130 3.140 403,988 -0.08(-2.48%)
Aug 29, 2024 3.230 3.317 3.185 3.220 309,603 +0.01(+0.31%)
Aug 28, 2024 3.300 3.300 3.090 3.210 326,104 -0.07(-2.13%)
Aug 27, 2024 3.370 3.370 3.210 3.280 432,705 -0.09(-2.67%)
Aug 26, 2024 3.320 3.370 3.240 3.370 283,088 +0.06(+1.81%)
Aug 23, 2024 3.220 3.325 3.215 3.310 394,720 +0.12(+3.76%)
Aug 22, 2024 3.330 3.350 3.170 3.190 388,606 -0.13(-3.92%)
Aug 21, 2024 3.290 3.385 3.220 3.320 425,285 +0.09(+2.79%)
Aug 20, 2024 3.280 3.310 3.185 3.230 420,572 -0.08(-2.42%)
Aug 19, 2024 3.260 3.350 3.190 3.310 784,785 +0.07(+2.16%)
Aug 16, 2024 3.250 3.350 3.180 3.240 517,596 -0.01(-0.31%)
Aug 15, 2024 3.350 3.480 3.200 3.250 510,673 -0.06(-1.81%)
Aug 14, 2024 3.360 3.430 3.180 3.310 672,518 +0.00(+0.00%)
Aug 13, 2024 3.220 3.360 3.220 3.310 278,103 +0.06(+1.85%)
Aug 12, 2024 3.290 3.360 3.230 3.250 290,175 -0.03(-0.91%)
Aug 09, 2024 3.500 3.530 3.250 3.280 461,154 -0.18(-5.20%)
Aug 08, 2024 3.340 3.480 3.320 3.460 492,288 +0.14(+4.22%)
Aug 07, 2024 3.490 3.600 3.320 3.320 528,536 -0.08(-2.35%)
Aug 06, 2024 3.220 3.440 3.190 3.400 615,427 +0.23(+7.26%)
Aug 05, 2024 3.040 3.305 3.000 3.170 1,357,751 -0.28(-8.12%)
Aug 02, 2024 3.470 3.570 3.310 3.450 1,159,823 -0.13(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.