Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

98.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.300 8.620 8.300 8.530 58,300 +0.18(+2.16%)
Apr 29, 2003 8.340 8.730 8.330 8.350 16,800 -0.10(-1.18%)
Apr 28, 2003 8.480 8.600 8.400 8.450 39,800 +0.08(+0.96%)
Apr 25, 2003 8.300 8.430 8.300 8.370 8,500 +0.03(+0.36%)
Apr 24, 2003 8.410 8.440 8.270 8.340 22,900 -0.01(-0.12%)
Apr 23, 2003 8.260 8.450 8.250 8.350 14,100 -0.01(-0.12%)
Apr 22, 2003 8.200 8.480 8.200 8.360 28,400 +0.13(+1.57%)
Apr 21, 2003 8.490 8.490 8.231 8.231 14,000 -0.23(-2.71%)
Apr 17, 2003 8.450 8.550 8.280 8.460 7,400 +0.21(+2.55%)
Apr 16, 2003 8.330 8.330 8.250 8.250 19,800 -0.08(-0.96%)
Apr 15, 2003 8.360 8.380 8.240 8.330 12,700 -0.12(-1.42%)
Apr 14, 2003 8.170 8.520 8.170 8.450 20,000 +0.20(+2.42%)
Apr 11, 2003 8.280 8.450 8.200 8.250 14,900 +0.00(+0.00%)
Apr 10, 2003 8.290 8.340 8.200 8.250 73,200 -0.04(-0.48%)
Apr 09, 2003 8.150 8.520 8.100 8.290 84,500 +0.04(+0.48%)
Apr 08, 2003 8.510 8.520 8.140 8.250 86,900 -0.33(-3.85%)
Apr 07, 2003 8.310 8.880 8.310 8.580 116,900 +0.19(+2.26%)
Apr 04, 2003 8.460 8.520 8.270 8.390 36,300 -0.05(-0.59%)
Apr 03, 2003 8.400 8.450 8.200 8.440 55,500 +0.19(+2.30%)
Apr 02, 2003 8.310 8.310 8.200 8.250 138,800 +0.03(+0.36%)
Apr 01, 2003 8.200 8.370 8.200 8.220 52,100 -0.03(-0.36%)
Mar 31, 2003 8.450 8.500 8.200 8.250 28,300 -0.14(-1.67%)
Mar 28, 2003 8.520 8.520 8.390 8.390 15,200 +0.06(+0.73%)
Mar 27, 2003 8.570 8.600 8.240 8.329 105,600 -0.13(-1.55%)
Mar 26, 2003 8.170 8.650 8.170 8.460 126,800 +0.18(+2.17%)
Mar 25, 2003 8.222 8.289 8.140 8.280 178,854 +0.03(+0.36%)
Mar 24, 2003 8.170 8.470 8.140 8.250 50,300 -0.28(-3.28%)
Mar 21, 2003 8.500 8.690 8.350 8.530 84,600 +0.19(+2.29%)
Mar 20, 2003 8.080 8.339 7.860 8.339 87,500 +0.25(+3.08%)
Mar 19, 2003 7.860 8.200 7.752 8.090 73,137 +0.22(+2.80%)
Mar 18, 2003 7.580 7.880 7.580 7.870 60,349 +0.14(+1.81%)
Mar 17, 2003 7.500 7.730 7.400 7.730 73,129 +0.16(+2.11%)
Mar 14, 2003 7.590 7.680 7.430 7.570 95,653 +0.11(+1.47%)
Mar 13, 2003 7.400 7.540 7.190 7.460 182,100 +0.31(+4.34%)
Mar 12, 2003 7.040 7.210 7.040 7.150 164,300 +0.12(+1.71%)
Mar 11, 2003 6.980 7.130 6.980 7.030 27,300 +0.07(+1.01%)
Mar 10, 2003 7.120 7.120 6.800 6.960 164,300 -0.09(-1.28%)
Mar 07, 2003 7.550 7.550 7.050 7.050 68,800 -0.51(-6.72%)
Mar 06, 2003 7.700 7.760 7.400 7.558 405,200 -0.24(-3.10%)
Mar 05, 2003 7.670 7.990 7.670 7.800 101,600 +0.10(+1.30%)
Mar 04, 2003 7.700 7.840 7.460 7.700 72,000 +0.25(+3.36%)
Mar 03, 2003 7.280 7.510 7.280 7.450 54,100 +0.16(+2.19%)
Feb 28, 2003 6.650 7.440 6.650 7.290 106,100 +0.53(+7.84%)
Feb 27, 2003 6.920 6.920 6.580 6.760 60,600 -0.13(-1.89%)
Feb 26, 2003 7.150 7.150 6.820 6.890 62,200 -0.20(-2.82%)
Feb 25, 2003 7.330 7.330 7.000 7.090 146,100 -0.13(-1.80%)
Feb 24, 2003 7.340 7.420 7.200 7.220 34,600 -0.24(-3.22%)
Feb 21, 2003 7.520 7.590 7.250 7.460 78,400 -0.04(-0.53%)
Feb 20, 2003 7.870 7.870 7.500 7.500 97,700 -0.39(-4.94%)
Feb 19, 2003 7.940 7.940 7.820 7.890 18,000 -0.06(-0.74%)
Feb 18, 2003 7.860 7.970 7.840 7.949 76,300 +0.16(+2.04%)
Feb 14, 2003 7.900 7.970 7.500 7.790 62,900 -0.20(-2.50%)
Feb 13, 2003 7.870 7.990 7.850 7.990 53,600 +0.04(+0.50%)
Feb 12, 2003 8.050 8.100 7.950 7.950 61,000 -0.12(-1.49%)
Feb 11, 2003 8.150 8.250 7.950 8.070 80,100 -0.15(-1.82%)
Feb 10, 2003 8.260 8.310 8.130 8.220 60,200 -0.12(-1.44%)
Feb 07, 2003 8.370 8.470 8.240 8.340 106,500 -0.03(-0.36%)
Feb 06, 2003 8.250 8.380 8.240 8.370 30,800 +0.08(+0.97%)
Feb 05, 2003 8.480 8.510 8.280 8.290 43,900 -0.20(-2.37%)
Feb 04, 2003 8.610 8.780 8.490 8.491 115,900 -0.27(-3.07%)
Feb 03, 2003 8.880 8.880 8.580 8.760 30,000 -0.14(-1.57%)
Jan 31, 2003 8.750 8.940 8.660 8.900 170,700 +0.17(+1.95%)
Jan 30, 2003 9.000 9.050 8.650 8.730 182,675 -0.21(-2.35%)
Jan 29, 2003 8.850 9.000 8.780 8.940 120,300 -0.06(-0.67%)
Jan 28, 2003 8.960 9.010 8.850 9.000 33,400 +0.03(+0.33%)
Jan 27, 2003 9.010 9.010 8.770 8.970 82,100 -0.01(-0.11%)
Jan 24, 2003 9.130 9.130 8.980 8.980 44,600 -0.02(-0.22%)
Jan 23, 2003 9.050 9.290 9.000 9.000 123,300 -0.11(-1.21%)
Jan 22, 2003 9.190 9.480 9.080 9.110 63,100 -0.28(-2.98%)
Jan 21, 2003 9.060 9.560 9.000 9.390 174,000 +0.36(+3.99%)
Jan 17, 2003 9.000 9.100 9.000 9.030 109,900 +0.01(+0.11%)
Jan 16, 2003 8.740 9.200 8.600 9.020 144,900 +0.42(+4.88%)
Jan 15, 2003 8.450 8.950 8.330 8.600 222,100 +0.15(+1.78%)
Jan 14, 2003 8.040 8.490 8.040 8.450 91,000 +0.38(+4.71%)
Jan 13, 2003 8.100 8.230 8.000 8.070 49,900 +0.07(+0.88%)
Jan 10, 2003 8.140 8.150 8.000 8.000 135,400 -0.15(-1.84%)
Jan 09, 2003 8.000 8.190 7.980 8.150 300,100 +0.15(+1.88%)
Jan 08, 2003 8.140 8.150 7.930 8.000 97,700 -0.23(-2.78%)
Jan 07, 2003 8.160 8.280 7.880 8.229 193,100 +0.03(+0.35%)
Jan 06, 2003 8.630 8.630 8.180 8.200 99,000 -0.28(-3.30%)
Jan 03, 2003 8.810 8.840 8.380 8.480 138,300 -0.36(-4.07%)
Jan 02, 2003 8.840 9.000 8.820 8.840 97,600 -0.05(-0.56%)
Dec 31, 2002 8.870 9.170 8.600 8.890 112,200 +0.02(+0.23%)
Dec 30, 2002 8.920 8.990 8.750 8.870 45,900 -0.05(-0.56%)
Dec 27, 2002 9.050 9.230 8.880 8.920 11,500 -0.26(-2.83%)
Dec 26, 2002 9.180 9.190 9.000 9.180 21,100 +0.06(+0.65%)
Dec 24, 2002 9.330 9.210 9.000 9.121 9,700 +0.01(+0.12%)
Dec 23, 2002 9.330 9.230 9.010 9.110 47,700 -0.09(-0.98%)
Dec 20, 2002 9.330 9.330 9.080 9.200 69,700 -0.05(-0.54%)
Dec 19, 2002 9.250 9.260 9.070 9.250 71,800 -0.01(-0.11%)
Dec 18, 2002 8.920 9.260 8.820 9.260 192,700 +0.32(+3.58%)
Dec 17, 2002 8.850 8.980 8.800 8.940 35,800 +0.19(+2.17%)
Dec 16, 2002 8.570 8.840 8.570 8.750 120,300 +0.24(+2.82%)
Dec 13, 2002 8.890 8.900 8.490 8.510 228,700 -0.30(-3.41%)
Dec 12, 2002 8.660 8.950 8.660 8.810 65,200 +0.05(+0.57%)
Dec 11, 2002 8.750 8.940 8.650 8.760 93,300 +0.01(+0.11%)
Dec 10, 2002 8.310 8.970 8.230 8.750 265,400 +0.42(+5.04%)
Dec 09, 2002 8.340 8.400 8.200 8.330 294,400 +0.00(+0.00%)
Dec 06, 2002 7.690 8.400 7.690 8.330 528,000 +0.64(+8.32%)
Dec 05, 2002 7.370 8.040 7.250 7.690 572,400 +0.44(+6.07%)
Dec 04, 2002 7.610 7.610 7.240 7.250 151,100 -0.26(-3.46%)
Dec 03, 2002 7.500 7.740 7.500 7.510 119,100 -0.04(-0.53%)
Dec 02, 2002 7.250 7.710 7.250 7.550 137,600 +0.31(+4.28%)
Nov 29, 2002 7.060 7.370 7.060 7.240 23,300 +0.14(+1.97%)
Nov 27, 2002 6.920 7.240 6.920 7.100 247,900 +0.09(+1.28%)
Nov 26, 2002 7.140 7.150 6.910 7.010 168,000 -0.03(-0.43%)
Nov 25, 2002 7.000 7.180 6.980 7.040 101,900 -0.05(-0.71%)
Nov 22, 2002 6.640 7.180 6.600 7.090 79,500 +0.43(+6.46%)
Nov 21, 2002 6.430 6.800 6.340 6.660 53,300 +0.26(+4.06%)
Nov 20, 2002 6.060 6.400 6.020 6.400 30,000 +0.25(+4.07%)
Nov 19, 2002 5.910 6.150 5.910 6.150 70,500 +0.23(+3.89%)
Nov 18, 2002 6.090 6.090 5.870 5.920 38,700 -0.06(-1.00%)
Nov 15, 2002 5.910 6.070 5.850 5.980 18,400 +0.11(+1.87%)
Nov 14, 2002 5.870 6.000 5.849 5.870 38,500 +0.01(+0.17%)
Nov 13, 2002 5.891 5.940 5.670 5.860 95,000 -0.03(-0.51%)
Nov 12, 2002 5.810 5.900 5.600 5.890 177,400 +0.29(+5.18%)
Nov 11, 2002 6.150 6.200 5.260 5.600 61,000 -0.51(-8.35%)
Nov 08, 2002 6.180 6.270 6.080 6.110 15,900 -0.12(-1.93%)
Nov 07, 2002 6.430 6.430 6.160 6.230 30,200 -0.19(-2.96%)
Nov 06, 2002 6.320 6.520 6.320 6.420 169,200 +0.17(+2.72%)
Nov 05, 2002 5.870 6.330 5.770 6.250 206,700 +0.41(+7.02%)
Nov 04, 2002 5.430 5.840 5.300 5.840 116,400 +0.47(+8.75%)
Nov 01, 2002 5.390 5.400 5.290 5.370 76,600 +0.01(+0.19%)
Oct 31, 2002 5.270 5.470 5.240 5.360 216,430 +0.10(+1.90%)
Oct 30, 2002 5.180 5.270 5.100 5.260 63,000 +0.12(+2.33%)
Oct 29, 2002 5.000 5.300 4.951 5.140 153,100 +0.14(+2.80%)
Oct 28, 2002 4.930 5.070 4.930 5.000 126,500 +0.00(+0.00%)
Oct 25, 2002 5.050 5.160 4.940 5.000 51,600 -0.08(-1.57%)
Oct 24, 2002 5.050 5.280 4.950 5.080 107,400 +0.08(+1.60%)
Oct 23, 2002 5.020 5.060 4.940 5.000 69,020 +0.09(+1.83%)
Oct 22, 2002 5.140 5.200 4.910 4.910 82,900 -0.19(-3.73%)
Oct 21, 2002 5.010 5.200 5.000 5.100 70,900 +0.10(+1.96%)
Oct 18, 2002 5.400 5.400 5.150 5.002 36,600 -0.28(-5.27%)
Oct 17, 2002 5.100 5.310 5.000 5.280 40,500 +0.28(+5.60%)
Oct 16, 2002 5.301 5.301 4.900 5.000 38,500 -0.29(-5.48%)
Oct 15, 2002 4.910 5.329 4.910 5.290 70,800 +0.39(+7.96%)
Oct 14, 2002 5.400 5.440 4.860 4.900 53,600 -0.47(-8.75%)
Oct 11, 2002 5.150 5.400 5.100 5.370 36,694 +0.12(+2.29%)
Oct 10, 2002 5.480 5.520 5.110 5.250 79,100 -0.15(-2.78%)
Oct 09, 2002 5.940 6.100 5.230 5.400 108,200 -0.48(-8.16%)
Oct 08, 2002 6.000 6.000 5.810 5.880 49,600 -0.12(-2.00%)
Oct 07, 2002 6.340 6.370 5.950 6.000 63,000 -0.40(-6.25%)
Oct 04, 2002 6.400 6.440 6.350 6.400 43,000 +0.05(+0.79%)
Oct 03, 2002 6.350 6.430 6.350 6.350 7,560 -0.01(-0.16%)
Oct 02, 2002 6.430 6.500 6.350 6.360 35,400 -0.07(-1.09%)
Oct 01, 2002 6.430 6.430 6.000 6.430 43,200 +0.00(+0.00%)
Sep 30, 2002 6.431 6.550 6.400 6.430 111,700 -0.10(-1.53%)
Sep 27, 2002 6.600 6.720 6.380 6.530 65,100 +0.02(+0.31%)
Sep 26, 2002 6.570 6.600 6.410 6.510 58,300 -0.06(-0.91%)
Sep 25, 2002 6.320 6.610 6.320 6.570 116,400 +0.22(+3.46%)
Sep 24, 2002 6.610 6.610 6.350 6.350 35,600 -0.27(-4.08%)
Sep 23, 2002 6.860 6.940 6.610 6.620 107,400 -0.28(-4.06%)
Sep 20, 2002 7.400 7.400 6.830 6.900 221,144 -0.11(-1.57%)
Sep 19, 2002 7.000 7.100 6.890 7.010 136,200 +0.04(+0.57%)
Sep 18, 2002 6.860 7.000 6.750 6.970 193,100 +0.27(+4.03%)
Sep 17, 2002 6.579 6.810 6.450 6.700 167,550 +0.20(+3.08%)
Sep 16, 2002 6.350 6.540 6.350 6.500 373,300 +0.15(+2.36%)
Sep 13, 2002 6.450 6.500 6.310 6.350 183,400 -0.15(-2.31%)
Sep 12, 2002 6.740 6.740 6.360 6.500 119,700 -0.21(-3.13%)
Sep 11, 2002 7.190 7.190 6.670 6.710 85,600 -0.34(-4.82%)
Sep 10, 2002 7.460 7.490 7.050 7.050 58,000 -0.30(-4.08%)
Sep 09, 2002 7.630 7.630 7.350 7.350 36,700 -0.40(-5.16%)
Sep 06, 2002 7.930 7.930 7.640 7.750 82,200 -0.18(-2.27%)
Sep 05, 2002 7.950 8.280 7.780 7.930 81,900 -0.40(-4.80%)
Sep 04, 2002 8.130 8.390 7.970 8.330 55,800 +0.17(+2.08%)
Sep 03, 2002 8.220 8.300 8.030 8.160 30,600 -0.06(-0.73%)
Aug 30, 2002 8.150 8.400 8.080 8.220 34,477 +0.04(+0.49%)
Aug 29, 2002 8.480 8.500 8.180 8.180 88,000 -0.13(-1.56%)
Aug 28, 2002 8.650 8.650 8.250 8.310 29,176 +0.00(+0.00%)
Aug 27, 2002 8.480 8.670 8.260 8.310 58,500 -0.38(-4.37%)
Aug 26, 2002 8.710 8.950 8.399 8.690 47,213 -0.07(-0.80%)
Aug 23, 2002 8.950 9.050 8.750 8.760 28,300 -0.29(-3.20%)
Aug 22, 2002 9.040 9.090 8.951 9.050 37,844 +0.01(+0.11%)
Aug 21, 2002 8.960 9.140 8.960 9.040 24,400 +0.14(+1.57%)
Aug 20, 2002 8.910 9.120 8.780 8.900 65,954 -0.25(-2.73%)
Aug 16, 2002 9.250 9.450 8.970 9.150 90,700 -0.27(-2.87%)
Aug 15, 2002 9.130 9.430 9.090 9.420 16,600 +0.32(+3.52%)
Aug 14, 2002 9.140 9.190 8.940 9.100 76,700 +0.05(+0.55%)
Aug 13, 2002 9.180 9.270 9.000 9.050 179,100 -0.13(-1.42%)
Aug 12, 2002 8.870 9.260 8.710 9.180 15,300 +0.11(+1.22%)
Aug 07, 2002 8.830 9.100 8.640 9.069 149,500 +0.24(+2.71%)
Aug 06, 2002 8.450 8.920 8.400 8.830 58,400 +0.33(+3.88%)
Aug 05, 2002 8.510 8.810 8.310 8.500 48,800 +0.00(+0.00%)
Aug 02, 2002 8.830 8.830 8.400 8.500 43,891 -0.29(-3.30%)
Aug 01, 2002 8.650 9.020 8.640 8.790 70,600 +0.14(+1.62%)
Jul 31, 2002 8.450 9.000 8.450 8.650 59,000 -0.08(-0.92%)
Jul 30, 2002 8.590 8.760 8.270 8.730 78,700 +0.32(+3.80%)
Jul 29, 2002 8.500 8.700 8.400 8.410 34,800 -0.01(-0.12%)
Jul 26, 2002 8.400 8.600 8.310 8.420 105,500 -0.08(-0.94%)
Jul 25, 2002 8.220 8.500 8.110 8.500 244,973 +0.27(+3.28%)
Jul 24, 2002 7.900 8.250 7.600 8.230 86,200 +0.24(+3.00%)
Jul 23, 2002 8.650 8.680 7.850 7.990 99,000 -0.42(-4.99%)
Jul 22, 2002 8.481 8.700 8.260 8.410 98,453 -0.36(-4.10%)
Jul 19, 2002 9.520 9.520 8.470 8.770 88,000 -1.08(-10.96%)
Jul 17, 2002 9.970 10.02 9.740 9.850 31,700 -0.29(-2.86%)
Jul 12, 2002 10.00 10.45 9.890 10.14 70,200 +0.12(+1.20%)
Jul 11, 2002 9.700 10.05 9.500 10.02 110,800 +0.32(+3.30%)
Jul 10, 2002 10.20 10.20 9.350 9.700 134,700 -0.57(-5.55%)
Jul 09, 2002 10.65 10.65 10.27 10.27 113,600 -0.38(-3.57%)
Jul 08, 2002 10.87 10.87 10.65 10.65 25,200 -0.22(-2.02%)
Jul 05, 2002 11.05 11.24 10.86 10.87 51,300 -0.13(-1.18%)
Jul 04, 2002 10.90 11.18 10.60 11.00 94,600 +0.00(+0.00%)
Jul 03, 2002 10.90 11.18 10.60 11.00 94,600 -0.05(-0.45%)
Jul 02, 2002 11.22 11.84 10.89 11.05 236,400 -0.17(-1.52%)
Jul 01, 2002 12.00 12.04 11.22 11.22 49,100 -0.79(-6.58%)
Jun 28, 2002 11.55 12.25 11.30 12.01 210,300 +0.40(+3.45%)
Jun 27, 2002 12.08 12.10 11.10 11.61 179,600 -0.35(-2.93%)
Jun 26, 2002 11.46 12.05 10.87 11.96 93,600 +0.14(+1.18%)
Jun 25, 2002 11.55 11.89 10.82 11.82 119,400 +0.20(+1.72%)
Jun 21, 2002 11.55 11.84 11.53 11.62 93,900 +0.21(+1.84%)
Jun 20, 2002 11.30 11.71 11.10 11.41 26,300 +0.02(+0.18%)
Jun 19, 2002 11.11 11.76 11.10 11.39 61,500 +0.23(+2.06%)
Jun 18, 2002 11.35 11.68 11.13 11.16 23,200 -0.15(-1.33%)
Jun 17, 2002 11.10 11.31 11.05 11.31 290,800 +0.22(+1.98%)
Jun 14, 2002 10.97 11.50 10.81 11.09 41,100 -0.11(-0.98%)
Jun 12, 2002 11.00 11.20 10.95 11.20 35,100 +0.15(+1.36%)
Jun 11, 2002 11.00 11.17 11.00 11.05 29,400 -0.03(-0.27%)
Jun 10, 2002 11.16 11.25 11.02 11.08 75,000 +0.03(+0.27%)
Jun 07, 2002 11.40 11.41 11.01 11.05 73,300 -0.40(-3.49%)
Jun 06, 2002 11.66 11.66 11.40 11.45 62,400 -0.23(-1.94%)
Jun 05, 2002 11.46 11.68 11.35 11.68 53,300 +0.13(+1.10%)
May 31, 2002 11.50 11.60 11.50 11.55 35,000 +0.04(+0.35%)
May 28, 2002 11.90 11.90 11.40 11.51 93,000 -0.41(-3.44%)
May 27, 2002 11.89 12.04 11.89 11.92 30,000 +0.00(+0.00%)
May 24, 2002 11.89 12.04 11.89 11.92 30,000 -0.08(-0.67%)
May 23, 2002 11.11 12.03 11.05 12.00 141,900 +0.90(+8.11%)
May 22, 2002 11.21 11.42 10.96 11.10 94,500 -0.13(-1.16%)
May 21, 2002 12.20 12.38 11.23 11.23 104,500 -0.95(-7.81%)
May 20, 2002 12.26 12.33 12.18 12.18 65,700 -0.08(-0.64%)
May 17, 2002 12.25 12.49 12.25 12.26 52,900 -0.03(-0.24%)
May 16, 2002 12.67 12.67 12.22 12.29 49,700 -0.31(-2.46%)
May 15, 2002 12.40 12.65 12.25 12.60 90,100 +0.21(+1.69%)
May 14, 2002 12.40 12.50 12.25 12.39 39,800 -0.02(-0.16%)
May 13, 2002 12.25 12.50 12.25 12.41 28,900 +0.18(+1.46%)
May 10, 2002 12.59 12.75 12.23 12.23 48,100 -0.39(-3.08%)
May 09, 2002 12.68 13.00 12.62 12.62 81,600 -0.13(-1.02%)
May 08, 2002 12.58 12.80 12.25 12.75 61,900 +0.22(+1.76%)
May 07, 2002 12.49 12.65 12.19 12.53 152,600 +0.17(+1.38%)
May 06, 2002 12.61 12.75 12.36 12.36 51,800 -0.24(-1.90%)
May 03, 2002 12.64 12.75 12.50 12.60 49,100 -0.05(-0.40%)
May 02, 2002 12.21 13.00 11.82 12.65 124,000 +0.20(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.