Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

3.940 -0.710 (-15.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.496 2.506 2.357 2.387 18,770 -0.08(-3.23%)
Sep 29, 2022 2.526 2.526 2.359 2.466 6,513 -0.02(-0.80%)
Sep 28, 2022 2.346 2.557 2.346 2.486 11,889 +0.14(+5.93%)
Sep 27, 2022 2.436 2.436 2.287 2.347 17,178 +0.04(+1.72%)
Sep 26, 2022 2.337 2.503 2.218 2.307 7,486 -0.03(-1.28%)
Sep 23, 2022 2.506 2.646 2.337 2.337 10,904 -0.17(-6.75%)
Sep 22, 2022 2.585 2.675 2.506 2.506 10,606 -0.13(-4.91%)
Sep 21, 2022 2.560 2.710 2.556 2.635 4,252 +0.02(+0.76%)
Sep 20, 2022 2.764 2.764 2.546 2.615 16,940 -0.16(-5.73%)
Sep 19, 2022 2.705 2.784 2.595 2.774 11,689 -0.05(-1.76%)
Sep 16, 2022 2.774 2.854 2.655 2.824 20,100 +0.12(+4.41%)
Sep 15, 2022 2.715 2.774 2.655 2.705 12,416 +0.04(+1.49%)
Sep 14, 2022 2.854 2.854 2.655 2.665 12,600 +0.01(+0.37%)
Sep 13, 2022 2.774 2.834 2.645 2.655 23,034 -0.15(-5.32%)
Sep 12, 2022 2.889 2.954 2.794 2.804 4,206 -0.16(-5.37%)
Sep 09, 2022 2.705 3.023 2.705 2.963 27,128 +0.21(+7.58%)
Sep 08, 2022 2.804 2.804 2.645 2.755 11,569 -0.07(-2.46%)
Sep 07, 2022 2.715 2.884 2.605 2.824 86,975 +0.24(+9.13%)
Sep 06, 2022 2.844 2.844 2.536 2.588 26,476 -0.17(-6.05%)
Sep 02, 2022 2.685 2.755 2.625 2.755 19,774 +0.10(+3.75%)
Sep 01, 2022 2.685 2.745 2.566 2.655 24,677 -0.17(-5.99%)
Aug 31, 2022 2.824 2.953 2.745 2.824 16,154 +0.14(+5.19%)
Aug 30, 2022 2.834 2.834 2.635 2.685 21,754 -0.11(-3.91%)
Aug 29, 2022 2.794 2.864 2.784 2.794 2,372 -0.07(-2.43%)
Aug 26, 2022 2.983 3.093 2.814 2.864 6,491 -0.12(-4.00%)
Aug 25, 2022 2.943 3.103 2.943 2.983 11,276 -0.10(-3.23%)
Aug 24, 2022 2.923 3.113 2.906 3.083 27,683 +0.28(+9.93%)
Aug 23, 2022 2.943 2.943 2.774 2.804 17,377 -0.01(-0.35%)
Aug 22, 2022 2.973 3.093 2.764 2.814 17,849 -0.26(-8.56%)
Aug 19, 2022 3.026 3.078 2.969 3.078 4,113 +0.01(+0.32%)
Aug 18, 2022 2.969 3.127 2.969 3.068 6,331 +0.04(+1.31%)
Aug 17, 2022 3.078 3.107 2.966 3.028 16,815 +0.00(+0.00%)
Aug 16, 2022 3.157 3.197 2.968 3.028 46,857 -0.11(-3.48%)
Aug 15, 2022 3.078 3.207 3.078 3.137 31,985 +0.02(+0.57%)
Aug 12, 2022 3.032 3.256 2.978 3.120 30,582 +0.09(+3.02%)
Aug 11, 2022 3.107 3.107 2.959 3.028 40,661 +0.09(+3.04%)
Aug 10, 2022 2.710 3.107 2.710 2.939 69,551 +0.20(+7.44%)
Aug 09, 2022 2.879 2.879 2.691 2.735 30,507 -0.05(-1.96%)
Aug 08, 2022 2.681 2.859 2.603 2.790 15,410 +0.11(+4.07%)
Aug 05, 2022 2.720 2.819 2.681 2.681 7,120 -0.10(-3.57%)
Aug 04, 2022 2.904 2.904 2.710 2.780 7,382 +0.01(+0.36%)
Aug 03, 2022 2.691 2.879 2.681 2.770 83,824 +0.14(+5.28%)
Aug 02, 2022 2.641 2.691 2.601 2.631 19,081 -0.06(-2.21%)
Aug 01, 2022 2.651 2.710 2.646 2.691 8,489 +0.07(+2.65%)
Jul 29, 2022 2.591 2.720 2.472 2.621 15,544 +0.02(+0.76%)
Jul 28, 2022 2.681 2.730 2.482 2.601 36,214 -0.05(-1.87%)
Jul 27, 2022 2.879 2.879 2.601 2.651 33,810 -0.07(-2.55%)
Jul 26, 2022 2.800 2.815 2.671 2.720 30,946 -0.09(-3.18%)
Jul 25, 2022 2.780 2.919 2.780 2.810 11,058 +0.01(+0.35%)
Jul 22, 2022 2.959 2.959 2.750 2.800 20,807 -0.05(-1.74%)
Jul 21, 2022 2.978 2.978 2.830 2.849 8,995 -0.14(-4.65%)
Jul 20, 2022 2.909 3.038 2.859 2.988 9,837 +0.01(+0.33%)
Jul 19, 2022 2.929 3.028 2.849 2.978 39,311 +0.00(+0.00%)
Jul 18, 2022 3.028 3.127 2.879 2.978 45,649 -0.02(-0.66%)
Jul 15, 2022 2.988 3.025 2.899 2.998 9,803 +0.03(+1.00%)
Jul 14, 2022 2.869 3.028 2.840 2.969 21,908 -0.03(-0.99%)
Jul 13, 2022 2.830 2.998 2.790 2.998 21,348 +0.10(+3.42%)
Jul 12, 2022 2.899 2.969 2.830 2.899 31,668 -0.08(-2.67%)
Jul 11, 2022 3.157 3.157 2.929 2.978 12,432 -0.16(-5.06%)
Jul 08, 2022 3.018 3.137 2.877 3.137 3,175 +0.16(+5.33%)
Jul 07, 2022 3.048 3.167 2.849 2.978 51,885 -0.12(-3.85%)
Jul 06, 2022 3.078 3.165 3.018 3.098 35,804 +0.11(+3.65%)
Jul 05, 2022 3.048 3.087 2.750 2.988 34,424 -0.04(-1.31%)
Jul 01, 2022 3.078 3.078 2.849 3.028 1,931 -0.05(-1.61%)
Jun 30, 2022 2.899 3.127 2.780 3.078 18,463 +0.14(+4.73%)
Jun 29, 2022 2.899 2.978 2.849 2.939 13,633 -0.04(-1.33%)
Jun 28, 2022 3.227 3.227 2.949 2.978 42,588 -0.20(-6.25%)
Jun 27, 2022 3.003 3.217 3.002 3.177 21,970 +0.05(+1.59%)
Jun 24, 2022 3.127 3.182 3.008 3.127 12,682 +0.03(+0.96%)
Jun 23, 2022 3.167 3.167 2.998 3.098 10,092 +0.00(+0.00%)
Jun 22, 2022 3.018 3.157 2.806 3.098 66,076 +0.10(+3.31%)
Jun 21, 2022 3.177 3.323 2.899 2.998 59,705 -0.21(-6.50%)
Jun 17, 2022 2.591 3.207 2.591 3.207 189,325 +0.54(+20.07%)
Jun 16, 2022 2.730 2.949 2.512 2.671 75,233 -0.03(-1.10%)
Jun 15, 2022 2.422 2.820 2.413 2.700 71,049 +0.30(+12.40%)
Jun 14, 2022 2.641 2.790 2.323 2.403 75,171 -0.10(-3.97%)
Jun 13, 2022 2.750 2.859 2.482 2.502 44,543 -0.15(-5.62%)
Jun 10, 2022 2.800 2.909 2.636 2.651 25,989 -0.08(-2.91%)
Jun 09, 2022 2.978 2.980 2.710 2.730 45,671 -0.13(-4.51%)
Jun 08, 2022 2.899 3.177 2.732 2.859 63,128 +0.00(+0.00%)
Jun 07, 2022 2.929 2.998 2.780 2.859 78,275 +0.01(+0.35%)
Jun 06, 2022 3.038 3.042 2.810 2.849 18,656 -0.13(-4.33%)
Jun 03, 2022 2.889 3.058 2.869 2.978 45,755 +0.11(+3.81%)
Jun 02, 2022 2.770 2.978 2.750 2.869 39,116 +0.06(+2.12%)
Jun 01, 2022 2.978 2.978 2.800 2.810 39,467 -0.17(-5.67%)
May 31, 2022 3.058 3.058 2.964 2.978 53,247 -0.04(-1.32%)
May 27, 2022 2.998 3.048 2.988 3.018 20,202 +0.08(+2.70%)
May 26, 2022 2.780 2.978 2.740 2.939 23,480 +0.15(+5.53%)
May 25, 2022 2.973 3.003 2.725 2.785 51,598 -0.19(-6.33%)
May 24, 2022 3.003 3.003 2.924 2.973 66,921 -0.09(-2.83%)
May 23, 2022 3.041 3.072 3.003 3.060 8,722 +0.06(+1.89%)
May 20, 2022 3.112 3.181 2.993 3.003 28,576 -0.04(-1.30%)
May 19, 2022 3.161 3.181 2.924 3.043 66,155 +0.00(+0.00%)
May 18, 2022 3.122 3.161 2.943 3.043 99,803 +0.07(+2.33%)
May 17, 2022 2.973 3.028 2.597 2.973 521,558 +0.01(+0.33%)
May 16, 2022 2.488 3.013 2.468 2.963 99,735 +0.57(+24.07%)
May 13, 2022 2.081 2.478 2.081 2.388 21,027 -0.08(-3.21%)
May 12, 2022 2.438 2.468 2.299 2.468 17,786 +0.24(+10.67%)
May 11, 2022 2.111 2.349 2.081 2.230 51,374 +0.08(+3.69%)
May 10, 2022 2.339 2.339 2.081 2.151 35,620 -0.24(-9.96%)
May 09, 2022 2.497 2.586 2.388 2.388 17,196 -0.21(-8.02%)
May 06, 2022 2.577 2.606 2.537 2.597 5,356 -0.02(-0.76%)
May 05, 2022 2.626 2.626 2.478 2.616 10,724 +0.02(+0.76%)
May 04, 2022 2.933 2.933 2.577 2.597 17,499 -0.30(-10.27%)
May 03, 2022 2.745 3.082 2.646 2.894 67,209 +0.22(+8.15%)
May 02, 2022 2.795 2.795 2.676 2.676 3,936 -0.16(-5.59%)
Apr 29, 2022 2.795 2.864 2.795 2.834 1,850 +0.03(+1.24%)
Apr 28, 2022 2.725 2.824 2.646 2.800 8,469 +0.17(+6.60%)
Apr 27, 2022 2.854 2.857 2.621 2.626 35,203 -0.17(-6.03%)
Apr 26, 2022 2.973 3.043 2.775 2.795 18,927 -0.18(-6.00%)
Apr 25, 2022 2.973 3.023 2.973 2.973 7,355 -0.07(-2.28%)
Apr 22, 2022 3.142 3.607 3.023 3.043 49,699 -0.04(-1.29%)
Apr 21, 2022 3.003 3.171 3.003 3.082 7,860 +0.03(+0.98%)
Apr 20, 2022 2.983 3.117 2.973 3.052 21,193 +0.07(+2.32%)
Apr 19, 2022 2.973 3.029 2.973 2.983 9,479 -0.01(-0.33%)
Apr 18, 2022 3.132 3.132 2.973 2.993 11,951 -0.05(-1.63%)
Apr 14, 2022 3.122 3.189 2.993 3.043 17,343 +0.00(+0.00%)
Apr 13, 2022 3.112 3.221 3.023 3.043 24,042 -0.14(-4.36%)
Apr 12, 2022 3.161 3.181 3.082 3.181 8,294 +0.05(+1.58%)
Apr 11, 2022 3.191 3.270 3.072 3.132 35,872 -0.09(-2.77%)
Apr 08, 2022 3.211 3.279 3.142 3.221 42,942 +0.07(+2.20%)
Apr 07, 2022 3.251 3.261 3.126 3.152 12,575 -0.12(-3.64%)
Apr 06, 2022 3.469 3.473 3.270 3.270 31,495 -0.20(-5.71%)
Apr 05, 2022 3.498 3.518 3.429 3.469 16,457 -0.08(-2.23%)
Apr 04, 2022 3.518 3.548 3.469 3.548 14,859 +0.08(+2.29%)
Apr 01, 2022 3.657 3.677 3.449 3.469 18,487 -0.13(-3.58%)
Mar 31, 2022 3.568 3.598 3.518 3.598 8,878 -0.01(-0.27%)
Mar 30, 2022 3.726 3.726 3.568 3.607 36,723 -0.07(-1.89%)
Mar 29, 2022 3.598 3.756 3.578 3.677 23,129 +0.06(+1.64%)
Mar 28, 2022 3.756 3.756 3.578 3.617 23,873 -0.11(-2.93%)
Mar 25, 2022 3.786 3.806 3.667 3.726 29,314 -0.05(-1.31%)
Mar 24, 2022 3.855 3.905 3.716 3.776 27,728 -0.06(-1.55%)
Mar 23, 2022 3.954 3.964 3.796 3.835 46,908 +0.03(+0.78%)
Mar 22, 2022 4.242 4.242 3.796 3.806 161,700 -0.51(-11.72%)
Mar 21, 2022 4.113 4.321 4.024 4.311 37,349 +0.24(+5.84%)
Mar 18, 2022 3.925 4.092 3.925 4.073 9,444 +0.11(+2.75%)
Mar 17, 2022 3.816 3.984 3.816 3.964 14,095 +0.06(+1.52%)
Mar 16, 2022 3.617 4.081 3.617 3.905 53,760 +0.27(+7.36%)
Mar 15, 2022 3.776 3.776 3.588 3.637 32,302 -0.17(-4.43%)
Mar 14, 2022 3.835 3.865 3.751 3.806 18,295 -0.06(-1.54%)
Mar 11, 2022 3.954 3.964 3.756 3.865 26,168 -0.08(-2.01%)
Mar 10, 2022 3.875 3.944 3.875 3.944 5,853 +0.04(+1.02%)
Mar 09, 2022 3.865 3.905 3.776 3.905 27,694 +0.08(+2.07%)
Mar 08, 2022 3.865 3.865 3.588 3.825 63,196 +0.02(+0.52%)
Mar 07, 2022 3.964 3.994 3.697 3.806 39,874 -0.19(-4.71%)
Mar 04, 2022 4.083 4.083 3.910 3.994 14,628 +0.04(+1.00%)
Mar 03, 2022 4.103 4.242 3.915 3.954 31,857 -0.12(-2.92%)
Mar 02, 2022 4.281 4.351 3.895 4.073 78,602 -0.21(-4.86%)
Mar 01, 2022 4.232 4.410 4.202 4.281 26,677 -0.07(-1.59%)
Feb 28, 2022 4.192 4.440 4.192 4.351 61,714 +0.14(+3.29%)
Feb 25, 2022 4.172 4.281 4.157 4.212 14,854 +0.10(+2.41%)
Feb 24, 2022 3.994 4.291 4.024 4.113 37,579 -0.09(-2.12%)
Feb 23, 2022 4.222 4.450 4.024 4.202 32,534 -0.02(-0.47%)
Feb 22, 2022 4.212 4.345 4.093 4.222 35,145 -0.05(-1.16%)
Feb 18, 2022 4.271 0 -0.09(-2.05%)
Feb 17, 2022 4.301 4.410 4.212 4.361 13,917 +0.16(+3.90%)
Feb 16, 2022 4.237 4.335 4.148 4.197 27,752 -0.01(-0.24%)
Feb 15, 2022 4.247 4.276 4.157 4.207 15,007 +0.08(+1.92%)
Feb 14, 2022 4.286 4.445 4.128 4.128 13,143 -0.18(-4.14%)
Feb 11, 2022 4.355 4.435 4.256 4.306 15,309 -0.04(-0.91%)
Feb 10, 2022 4.306 4.494 4.256 4.346 20,109 -0.02(-0.45%)
Feb 09, 2022 4.207 4.791 4.207 4.365 104,401 +0.24(+5.76%)
Feb 08, 2022 4.088 4.286 3.999 4.128 35,052 +0.00(+0.00%)
Feb 07, 2022 4.207 4.375 4.063 4.128 32,104 -0.02(-0.48%)
Feb 04, 2022 4.039 4.207 4.033 4.148 13,302 +0.10(+2.44%)
Feb 03, 2022 3.960 4.049 7,480 +0.00(+0.00%)
Feb 02, 2022 4.346 4.346 3.960 4.049 27,532 -0.22(-5.10%)
Feb 01, 2022 3.979 4.320 3.969 4.266 47,450 +0.28(+6.95%)
Jan 31, 2022 3.722 3.989 3.722 3.989 29,159 +0.29(+7.75%)
Jan 28, 2022 3.653 3.849 3.643 3.702 28,526 +0.05(+1.35%)
Jan 27, 2022 3.801 4.037 3.564 3.653 35,891 -0.22(-5.63%)
Jan 26, 2022 4.157 4.187 3.851 3.870 44,344 -0.21(-5.10%)
Jan 25, 2022 3.880 4.177 3.801 4.078 44,687 +0.13(+3.26%)
Jan 24, 2022 4.029 4.148 3.722 3.950 33,593 -0.16(-3.86%)
Jan 21, 2022 4.207 4.336 4.059 4.108 18,715 -0.14(-3.26%)
Jan 20, 2022 4.247 4.336 4.157 4.247 28,335 +0.04(+0.94%)
Jan 19, 2022 3.930 4.207 3.930 4.207 34,910 +0.19(+4.68%)
Jan 18, 2022 4.355 4.405 3.930 4.019 90,653 -0.39(-8.76%)
Jan 14, 2022 4.405 0 +0.05(+1.14%)
Jan 13, 2022 4.316 4.534 4.316 4.355 16,615 -0.20(-4.35%)
Jan 12, 2022 4.524 4.583 4.326 4.553 37,400 +0.18(+4.07%)
Jan 11, 2022 4.425 4.454 4.247 4.375 52,212 +0.00(+0.00%)
Jan 10, 2022 4.593 4.870 4.355 4.375 40,929 -0.34(-7.14%)
Jan 07, 2022 4.692 4.840 4.633 4.712 27,336 +0.00(+0.00%)
Jan 06, 2022 4.840 4.939 4.682 4.712 20,241 -0.05(-1.01%)
Jan 05, 2022 5.019 5.098 4.702 4.760 30,825 -0.14(-2.85%)
Jan 04, 2022 4.801 5.048 4.624 4.900 75,951 +0.13(+2.70%)
Jan 03, 2022 4.949 5.128 4.674 4.771 47,831 -0.18(-3.60%)
Dec 31, 2021 4.999 5.053 4.880 4.949 30,741 +0.01(+0.20%)
Dec 30, 2021 4.939 5.014 4.870 4.939 25,519 +0.07(+1.42%)
Dec 29, 2021 4.930 4.930 4.801 4.870 42,083 -0.05(-1.01%)
Dec 28, 2021 4.781 4.939 4.692 4.920 43,567 +0.17(+3.54%)
Dec 27, 2021 4.464 4.910 4.464 4.751 82,999 +0.24(+5.26%)
Dec 23, 2021 4.484 4.652 4.454 4.514 69,993 +0.11(+2.47%)
Dec 22, 2021 4.553 4.652 4.346 4.405 71,052 -0.15(-3.26%)
Dec 21, 2021 4.633 4.643 4.484 4.553 38,876 -0.08(-1.71%)
Dec 20, 2021 4.692 4.788 4.553 4.633 16,911 -0.06(-1.27%)
Dec 17, 2021 4.573 4.819 4.573 4.692 41,383 +0.14(+3.04%)
Dec 16, 2021 5.296 5.306 4.534 4.553 366,644 -0.60(-11.71%)
Dec 15, 2021 5.147 5.444 5.142 5.157 105,099 +0.07(+1.36%)
Dec 14, 2021 5.197 5.296 5.068 5.088 190,898 -0.06(-1.15%)
Dec 13, 2021 5.147 5.296 5.009 5.147 47,143 +0.05(+0.97%)
Dec 10, 2021 5.048 5.118 5.029 5.098 68,529 +0.01(+0.19%)
Dec 09, 2021 4.949 5.133 4.834 5.088 92,696 +0.22(+4.47%)
Dec 08, 2021 4.801 4.949 4.751 4.870 49,934 -0.01(-0.20%)
Dec 07, 2021 4.880 4.949 4.801 4.880 57,269 -0.02(-0.40%)
Dec 06, 2021 4.880 4.949 4.783 4.900 26,213 +0.01(+0.20%)
Dec 03, 2021 4.722 4.959 4.722 4.890 42,850 +0.20(+4.22%)
Dec 02, 2021 4.949 5.009 4.613 4.692 25,582 -0.27(-5.39%)
Dec 01, 2021 4.989 5.197 4.918 4.959 24,649 -0.09(-1.76%)
Nov 30, 2021 5.108 5.137 4.949 5.048 83,500 +0.00(+0.00%)
Nov 29, 2021 5.395 5.395 5.015 5.048 26,294 -0.07(-1.35%)
Nov 26, 2021 5.177 5.306 5.088 5.118 19,707 -0.10(-1.90%)
Nov 24, 2021 4.939 5.246 4.920 5.217 35,113 +0.05(+0.96%)
Nov 23, 2021 4.999 5.290 4.999 5.167 93,114 +0.03(+0.58%)
Nov 22, 2021 5.306 5.306 4.959 5.137 32,380 -0.07(-1.33%)
Nov 19, 2021 5.266 5.266 5.110 5.207 4,833 -0.09(-1.68%)
Nov 18, 2021 5.167 5.375 5.296 5.296 34,255 +0.12(+2.29%)
Nov 17, 2021 4.880 5.316 4.722 5.177 91,402 +0.23(+4.60%)
Nov 16, 2021 5.246 5.246 4.880 4.949 132,546 -0.35(-6.54%)
Nov 15, 2021 5.801 5.840 5.236 5.296 94,953 -0.40(-6.96%)
Nov 12, 2021 5.702 6.057 5.583 5.692 86,846 -0.01(-0.17%)
Nov 11, 2021 5.840 6.137 5.702 5.702 68,269 -0.12(-2.04%)
Nov 10, 2021 5.939 5.820 60,731 +0.10(+1.73%)
Nov 09, 2021 5.484 5.890 5.484 5.721 41,168 -0.16(-2.69%)
Nov 08, 2021 5.751 5.880 5.622 5.880 30,557 +0.28(+4.95%)
Nov 05, 2021 5.444 5.662 5.415 5.603 56,693 +0.19(+3.47%)
Nov 04, 2021 5.355 5.543 5.355 5.415 20,536 +0.07(+1.30%)
Nov 03, 2021 5.425 5.464 5.316 5.345 25,111 -0.09(-1.64%)
Nov 02, 2021 5.434 5.434 5.296 5.434 13,989 +0.14(+2.62%)
Nov 01, 2021 5.553 5.464 5.197 5.296 23,991 -0.17(-3.08%)
Oct 29, 2021 5.583 5.840 5.357 5.464 49,345 -0.06(-1.08%)
Oct 28, 2021 5.533 5.657 5.474 5.524 8,652 -0.04(-0.71%)
Oct 27, 2021 5.642 5.642 5.395 5.563 51,494 -0.08(-1.40%)
Oct 26, 2021 5.672 5.642 27,037 -0.17(-2.90%)
Oct 25, 2021 5.910 5.939 5.791 5.811 17,663 +0.02(+0.34%)
Oct 22, 2021 5.929 5.989 5.791 5.791 4,522 -0.20(-3.31%)
Oct 21, 2021 5.910 6.009 5.804 5.989 17,592 +0.00(+0.00%)
Oct 20, 2021 5.890 5.999 5.890 5.989 11,491 +0.00(+0.00%)
Oct 19, 2021 5.989 5.989 5.905 5.989 24,145 +0.00(+0.00%)
Oct 18, 2021 5.910 5.999 5.840 5.989 14,799 +0.10(+1.68%)
Oct 15, 2021 5.860 5.890 5.860 5.890 2,444 +0.09(+1.47%)
Oct 14, 2021 5.692 5.860 5.593 5.805 4,488 +0.00(+0.07%)
Oct 13, 2021 5.464 5.801 5.464 5.801 4,599 +0.18(+3.19%)
Oct 12, 2021 5.741 5.741 5.621 5.621 7,720 -0.26(-4.40%)
Oct 11, 2021 5.929 6.038 5.874 5.880 5,669 -0.06(-1.00%)
Oct 08, 2021 5.761 5.939 5.741 5.939 29,194 +0.13(+2.21%)
Oct 07, 2021 5.741 5.972 5.741 5.811 13,871 +0.07(+1.21%)
Oct 06, 2021 5.801 5.890 5.524 5.741 10,951 -0.14(-2.36%)
Oct 05, 2021 5.890 6.038 5.365 5.880 28,885 +0.03(+0.51%)
Oct 04, 2021 5.860 5.906 5.840 5.850 6,457 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.