Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ: DECA )

11.51 UNCHANGED
Last Price Updated: 3:36 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 11.51 13 -0.06(-0.52%)
Oct 02, 2024 11.57 2 +0.13(+1.12%)
Oct 01, 2024 11.56 11.59 11.43 11.44 1,600 -0.15(-1.28%)
Sep 30, 2024 11.48 11.59 11.48 11.59 400 +0.06(+0.52%)
Sep 26, 2024 11.53 212 +0.09(+0.79%)
Sep 18, 2024 11.44 2 -0.07(-0.61%)
Sep 10, 2024 11.51 1 -0.02(-0.17%)
Sep 05, 2024 11.53 68 +0.00(+0.00%)
Sep 04, 2024 11.51 11.53 11.47 11.53 9,162 +0.05(+0.44%)
Aug 23, 2024 11.48 149 +0.00(+0.00%)
Aug 19, 2024 11.48 0 -0.03(-0.25%)
Aug 14, 2024 11.51 105 +0.06(+0.52%)
Aug 09, 2024 11.45 3 +0.00(+0.00%)
Aug 07, 2024 11.45 98 +0.00(+0.00%)
Aug 06, 2024 11.43 11.45 11.43 11.45 1,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.