Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Healthcare Trust (NQ: DHC )

2.370 -0.020 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.430 2.430 2.350 2.370 532,291 -0.02(-0.84%)
May 16, 2024 2.380 2.410 2.353 2.390 647,410 +0.01(+0.42%)
May 15, 2024 2.680 2.710 2.365 2.380 721,850 -0.22(-8.46%)
May 14, 2024 2.440 2.600 2.435 2.600 1,813,372 +0.21(+8.79%)
May 13, 2024 2.330 2.420 2.320 2.390 915,743 +0.12(+5.29%)
May 10, 2024 2.350 2.410 2.265 2.270 719,914 -0.05(-2.16%)
May 09, 2024 2.230 2.340 2.215 2.320 700,214 +0.10(+4.50%)
May 08, 2024 2.260 2.285 2.190 2.220 884,212 -0.09(-3.90%)
May 07, 2024 2.460 2.525 2.310 2.310 1,122,319 -0.25(-9.77%)
May 06, 2024 2.660 2.675 2.495 2.560 503,177 -0.06(-2.29%)
May 03, 2024 2.480 2.650 2.440 2.620 913,415 +0.20(+8.26%)
May 02, 2024 2.420 2.440 2.360 2.420 683,536 +0.06(+2.54%)
May 01, 2024 2.370 2.470 2.270 2.360 761,883 +0.00(+0.00%)
Apr 30, 2024 2.370 2.410 2.320 2.360 652,171 -0.04(-1.67%)
Apr 29, 2024 2.450 2.520 2.390 2.400 602,072 -0.03(-1.23%)
Apr 26, 2024 2.400 2.460 2.400 2.430 460,596 +0.05(+2.10%)
Apr 25, 2024 2.340 2.395 2.340 2.380 710,419 -0.03(-1.24%)
Apr 24, 2024 2.380 2.440 2.350 2.410 655,926 +0.00(+0.00%)
Apr 23, 2024 2.430 2.515 2.400 2.410 516,974 -0.02(-0.82%)
Apr 22, 2024 2.410 2.440 2.370 2.430 660,795 +0.02(+0.83%)
Apr 19, 2024 2.340 2.425 2.320 2.410 743,073 +0.06(+2.55%)
Apr 18, 2024 2.340 2.460 2.330 2.350 747,391 +0.01(+0.43%)
Apr 17, 2024 2.360 2.415 2.330 2.340 537,884 -0.01(-0.42%)
Apr 16, 2024 2.509 2.513 2.345 2.350 624,263 -0.18(-7.09%)
Apr 15, 2024 2.509 2.539 2.460 2.529 755,615 +0.01(+0.40%)
Apr 12, 2024 2.599 2.604 2.494 2.519 520,738 -0.08(-3.07%)
Apr 11, 2024 2.579 2.659 2.509 2.599 730,318 +0.02(+0.77%)
Apr 10, 2024 2.629 2.629 2.494 2.579 974,203 -0.15(-5.47%)
Apr 09, 2024 2.728 2.793 2.679 2.728 513,861 +0.03(+1.11%)
Apr 08, 2024 2.569 2.699 2.569 2.699 679,457 +0.12(+4.63%)
Apr 05, 2024 2.469 2.624 2.469 2.579 659,899 +0.07(+2.78%)
Apr 04, 2024 2.460 2.629 2.450 2.509 1,075,989 +0.09(+3.70%)
Apr 03, 2024 2.260 2.420 2.250 2.420 757,284 +0.13(+5.65%)
Apr 02, 2024 2.330 2.340 2.240 2.290 907,210 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.