Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4500 +0.0100 (+2.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6400 0.7100 0.6400 0.6800 22,363 +0.01(+1.34%)
Jan 30, 2024 0.6426 0.6710 0.6128 0.6710 11,988 +0.04(+6.52%)
Jan 29, 2024 0.6122 0.6530 0.5577 0.6299 64,933 -0.03(-3.83%)
Jan 26, 2024 0.6194 0.6574 0.6194 0.6550 8,170 +0.01(+1.24%)
Jan 25, 2024 0.6900 0.6910 0.5920 0.6470 54,486 -0.03(-4.29%)
Jan 24, 2024 0.6643 0.6760 0.6175 0.6760 32,943 +0.05(+7.30%)
Jan 23, 2024 0.6800 0.6910 0.5750 0.6300 140,067 -0.08(-11.27%)
Jan 22, 2024 0.7300 0.7500 0.6851 0.7100 202,566 -0.06(-7.79%)
Jan 19, 2024 0.7600 0.7723 0.6510 0.7700 70,416 -0.02(-1.91%)
Jan 18, 2024 0.7531 0.8300 0.7310 0.7850 78,102 +0.03(+4.25%)
Jan 17, 2024 0.8700 0.8700 0.7500 0.7530 241,360 -0.11(-12.97%)
Jan 16, 2024 0.8840 0.8990 0.7890 0.8652 169,470 +0.12(+15.36%)
Jan 12, 2024 0.8298 0.8318 0.7200 0.7500 129,005 -0.10(-11.78%)
Jan 11, 2024 0.9100 1.070 0.7503 0.8501 485,454 -0.09(-9.57%)
Jan 10, 2024 0.9000 0.9760 0.9000 0.9401 14,065 +0.04(+4.46%)
Jan 09, 2024 0.9200 0.9500 0.8500 0.9000 23,301 -0.02(-2.17%)
Jan 08, 2024 0.9800 0.9817 0.9200 0.9200 23,953 -0.08(-8.00%)
Jan 05, 2024 1.030 1.040 1.000 1.000 24,094 -0.03(-2.91%)
Jan 04, 2024 1.050 1.070 1.030 1.030 2,918 -0.04(-3.74%)
Jan 03, 2024 1.000 1.150 1.000 1.070 29,800 +0.04(+3.88%)
Jan 02, 2024 1.020 1.070 1.020 1.030 9,283 -0.02(-1.93%)
Dec 29, 2023 1.050 1.096 1.027 1.050 8,769 -0.05(-4.52%)
Dec 28, 2023 1.050 1.100 1.029 1.100 16,753 +0.05(+4.75%)
Dec 27, 2023 1.051 1.150 1.040 1.050 7,611 -0.04(-3.63%)
Dec 26, 2023 1.120 1.170 1.090 1.090 16,589 -0.06(-5.24%)
Dec 22, 2023 1.120 1.170 1.117 1.150 6,116 +0.00(+0.44%)
Dec 21, 2023 1.180 1.180 1.140 1.145 11,638 +0.03(+3.15%)
Dec 20, 2023 1.200 1.200 1.110 1.110 5,855 -0.01(-0.89%)
Dec 19, 2023 1.170 1.200 1.110 1.120 43,328 -0.08(-6.67%)
Dec 18, 2023 1.155 1.229 1.155 1.200 41,305 +0.00(+0.00%)
Dec 15, 2023 1.200 1.261 1.190 1.200 10,611 +0.01(+0.84%)
Dec 14, 2023 1.250 1.260 1.170 1.190 23,471 -0.07(-5.56%)
Dec 13, 2023 1.230 1.260 1.200 1.260 15,394 +0.05(+4.13%)
Dec 12, 2023 1.240 1.270 1.210 1.210 5,410 +0.00(+0.00%)
Dec 11, 2023 1.200 1.270 1.190 1.210 13,663 +0.00(+0.00%)
Dec 08, 2023 1.230 1.240 1.200 1.210 10,062 -0.02(-1.33%)
Dec 07, 2023 1.320 1.320 1.226 1.226 16,809 -0.09(-7.10%)
Dec 06, 2023 1.320 1.370 1.279 1.320 14,487 -0.04(-2.94%)
Dec 05, 2023 1.390 1.450 1.297 1.360 16,014 -0.03(-2.16%)
Dec 04, 2023 1.380 1.400 1.290 1.390 9,795 +0.01(+0.72%)
Dec 01, 2023 1.290 1.399 1.290 1.380 25,133 +0.08(+6.36%)
Nov 30, 2023 1.290 1.308 1.280 1.298 5,080 +0.04(+2.89%)
Nov 29, 2023 1.237 1.285 1.237 1.261 7,882 +0.05(+4.22%)
Nov 28, 2023 1.270 1.290 1.210 1.210 5,997 -0.09(-6.92%)
Nov 27, 2023 1.250 1.381 1.200 1.300 124,307 +0.05(+4.00%)
Nov 24, 2023 1.250 1.330 1.220 1.250 11,181 -0.00(-0.36%)
Nov 22, 2023 1.250 1.254 1.180 1.254 3,457 +0.04(+3.68%)
Nov 21, 2023 1.200 1.210 1.200 1.210 734 -0.04(-2.81%)
Nov 20, 2023 1.290 1.290 1.240 1.245 5,348 -0.04(-3.49%)
Nov 17, 2023 1.305 1.320 1.223 1.290 5,564 +0.02(+1.57%)
Nov 16, 2023 1.230 1.350 1.180 1.270 11,408 +0.00(+0.00%)
Nov 15, 2023 1.300 1.379 1.260 1.270 4,727 -0.07(-5.22%)
Nov 14, 2023 1.300 1.490 1.200 1.340 30,619 +0.09(+7.20%)
Nov 13, 2023 1.220 1.300 1.200 1.250 19,797 +0.00(+0.00%)
Nov 10, 2023 1.150 1.250 1.150 1.250 8,625 -0.03(-2.34%)
Nov 09, 2023 1.150 1.330 1.150 1.280 26,677 +0.12(+10.34%)
Nov 08, 2023 1.160 1.170 1.127 1.160 1,225 +0.01(+0.87%)
Nov 07, 2023 1.150 1.185 1.118 1.150 2,720 +0.00(+0.00%)
Nov 06, 2023 1.170 1.175 1.150 1.150 1,800 -0.04(-3.36%)
Nov 03, 2023 1.113 1.196 1.113 1.190 6,151 -0.01(-0.83%)
Nov 02, 2023 1.220 1.230 1.171 1.200 6,183 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.