Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshpet Inc CS (NQ: FRPT )

125.28 -1.39 (-1.10%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.520 8.820 8.390 8.610 594,545 +0.13(+1.53%)
Nov 27, 2015 8.410 8.550 8.180 8.480 300,152 +0.15(+1.80%)
Nov 25, 2015 7.550 8.330 8.330 8.330 632,200 +0.82(+10.92%)
Nov 24, 2015 7.000 7.635 7.000 7.510 338,595 +0.44(+6.22%)
Nov 23, 2015 7.000 7.140 6.870 7.070 404,682 +0.24(+3.51%)
Nov 20, 2015 6.550 7.330 6.540 6.830 1,126,469 +0.27(+4.12%)
Nov 19, 2015 6.540 6.610 6.250 6.560 1,053,429 +0.27(+4.29%)
Nov 18, 2015 6.150 6.350 6.100 6.290 852,222 +0.19(+3.11%)
Nov 17, 2015 6.220 6.230 6.000 6.100 499,361 -0.12(-1.93%)
Nov 16, 2015 6.280 6.403 6.140 6.220 986,343 -0.06(-0.88%)
Nov 13, 2015 6.220 6.310 6.030 6.275 975,192 -0.00(-0.08%)
Nov 12, 2015 6.400 6.520 5.890 6.280 4,926,301 -2.09(-24.97%)
Nov 11, 2015 8.840 9.055 8.060 8.370 612,000 -0.44(-4.99%)
Nov 10, 2015 9.200 9.250 8.690 8.810 682,928 -0.34(-3.72%)
Nov 09, 2015 9.140 9.275 9.030 9.150 230,135 +0.01(+0.11%)
Nov 06, 2015 9.030 9.300 8.820 9.140 434,105 +0.09(+0.99%)
Nov 05, 2015 9.190 9.300 8.990 9.050 301,240 -0.15(-1.63%)
Nov 04, 2015 9.250 9.370 9.030 9.200 381,886 -0.02(-0.22%)
Nov 03, 2015 9.770 9.830 9.000 9.220 956,923 -0.61(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.