Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futu Holdings Ltd ADR (NQ: FUTU )

76.76 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.210 9.740 9.210 9.470 64,098 +0.23(+2.49%)
Mar 30, 2020 9.400 9.400 9.010 9.240 79,152 -0.19(-2.01%)
Mar 27, 2020 9.300 9.590 9.253 9.430 94,600 -0.37(-3.78%)
Mar 26, 2020 9.370 9.990 9.370 9.800 200,608 +0.30(+3.16%)
Mar 25, 2020 8.980 9.700 8.980 9.500 249,116 +0.60(+6.74%)
Mar 24, 2020 8.710 9.070 8.700 8.900 357,217 +0.56(+6.71%)
Mar 23, 2020 8.790 8.810 8.160 8.340 312,537 -0.33(-3.81%)
Mar 20, 2020 9.010 9.200 8.510 8.670 245,300 -0.10(-1.14%)
Mar 19, 2020 8.900 9.270 8.440 8.770 409,026 -0.12(-1.35%)
Mar 18, 2020 10.21 10.80 8.830 8.890 826,281 -2.47(-21.74%)
Mar 17, 2020 10.90 11.53 10.61 11.36 230,940 +0.52(+4.80%)
Mar 16, 2020 9.790 10.99 9.510 10.84 289,008 +0.34(+3.24%)
Mar 13, 2020 11.39 11.39 10.40 10.50 332,800 +0.08(+0.77%)
Mar 12, 2020 10.88 10.99 10.40 10.42 326,296 -1.10(-9.55%)
Mar 11, 2020 11.33 11.75 11.17 11.52 157,749 -0.22(-1.87%)
Mar 10, 2020 11.59 11.84 11.13 11.74 286,055 +0.92(+8.50%)
Mar 09, 2020 12.40 12.40 10.79 10.82 587,535 -2.18(-16.77%)
Mar 06, 2020 12.33 13.36 12.33 13.00 301,700 +0.38(+3.01%)
Mar 05, 2020 12.31 12.76 12.15 12.62 164,426 +0.24(+1.94%)
Mar 04, 2020 12.36 12.40 12.20 12.38 89,000 +0.29(+2.40%)
Mar 03, 2020 12.22 12.40 12.00 12.09 110,755 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.