Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.3800 -0.0200 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5500 0.5600 0.5315 0.5500 28,539 -0.00(-0.51%)
Feb 28, 2024 0.5619 0.5800 0.5209 0.5528 96,980 -0.02(-2.85%)
Feb 27, 2024 0.5499 0.5700 0.5310 0.5690 91,215 +0.03(+5.57%)
Feb 26, 2024 0.5528 0.5675 0.5300 0.5390 50,709 +0.01(+2.08%)
Feb 23, 2024 0.5300 0.5505 0.5200 0.5280 172,876 -0.03(-5.71%)
Feb 22, 2024 0.6000 0.6090 0.5501 0.5600 219,944 -0.05(-8.20%)
Feb 21, 2024 0.6200 0.6387 0.6000 0.6100 56,167 -0.02(-3.28%)
Feb 20, 2024 0.6400 0.6500 0.6200 0.6307 76,394 +0.01(+1.74%)
Feb 16, 2024 0.6200 0.6200 0.6103 0.6199 30,796 -0.00(-0.02%)
Feb 15, 2024 0.5800 0.6600 0.5770 0.6200 119,697 +0.04(+6.90%)
Feb 14, 2024 0.5900 0.6000 0.5800 0.5800 35,457 -0.01(-1.69%)
Feb 13, 2024 0.6051 0.6298 0.5801 0.5900 37,192 -0.04(-6.33%)
Feb 12, 2024 0.6100 0.6500 0.5505 0.6299 213,726 +0.02(+2.59%)
Feb 09, 2024 0.6200 0.6200 0.6056 0.6140 24,800 +0.01(+1.47%)
Feb 08, 2024 0.6000 0.6299 0.6000 0.6051 47,031 -0.02(-2.64%)
Feb 07, 2024 0.6439 0.6598 0.6200 0.6215 29,399 -0.02(-3.64%)
Feb 06, 2024 0.6300 0.6600 0.6196 0.6450 13,206 +0.02(+2.38%)
Feb 05, 2024 0.6700 0.6700 0.6100 0.6300 54,796 -0.03(-4.55%)
Feb 02, 2024 0.6710 0.6800 0.6511 0.6600 64,155 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.