Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.4094 -0.0131 (-3.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 23.20 24.80 22.00 23.00 1,540 +0.20(+0.88%)
Mar 30, 2020 23.00 23.65 22.60 22.80 1,702 -0.78(-3.29%)
Mar 27, 2020 24.80 25.00 20.20 23.58 3,825 -1.42(-5.70%)
Mar 26, 2020 24.40 25.80 24.00 25.00 2,524 +1.00(+4.17%)
Mar 25, 2020 25.20 25.60 23.60 24.00 2,762 -0.60(-2.44%)
Mar 24, 2020 24.80 26.00 22.60 24.60 6,108 +2.80(+12.84%)
Mar 23, 2020 24.60 24.60 21.40 21.80 4,279 -2.80(-11.38%)
Mar 20, 2020 23.00 24.90 23.00 24.60 4,400 +1.60(+6.96%)
Mar 19, 2020 20.20 23.60 20.20 23.00 5,759 +3.68(+19.04%)
Mar 18, 2020 23.40 23.40 19.32 19.32 6,827 -3.08(-13.74%)
Mar 17, 2020 22.00 23.40 21.00 22.40 6,919 +0.20(+0.90%)
Mar 16, 2020 23.80 24.20 21.00 22.20 6,132 -0.80(-3.48%)
Mar 13, 2020 25.80 27.00 20.40 23.00 11,535 -3.00(-11.54%)
Mar 12, 2020 28.20 29.00 25.00 26.00 8,310 -3.14(-10.76%)
Mar 11, 2020 30.00 30.00 29.00 29.14 2,904 -0.86(-2.88%)
Mar 10, 2020 30.20 31.00 29.60 30.00 3,639 +0.60(+2.04%)
Mar 09, 2020 30.00 30.00 28.00 29.40 5,492 -1.60(-5.16%)
Mar 06, 2020 32.40 33.00 30.20 31.00 3,855 -1.00(-3.12%)
Mar 05, 2020 33.40 33.40 31.20 32.00 3,736 -1.60(-4.76%)
Mar 04, 2020 34.20 34.20 32.46 33.60 2,531 +0.60(+1.82%)
Mar 03, 2020 31.40 34.80 31.00 33.00 11,200 +2.40(+7.84%)
Mar 02, 2020 28.40 32.00 26.59 30.60 15,923 +0.80(+2.68%)
Feb 28, 2020 30.00 30.18 27.00 29.80 13,185 -0.60(-1.97%)
Feb 27, 2020 32.00 32.40 30.00 30.40 11,220 -2.40(-7.32%)
Feb 26, 2020 32.80 33.20 32.20 32.80 5,539 +0.40(+1.23%)
Feb 25, 2020 35.00 35.60 32.40 32.40 8,734 -2.40(-6.90%)
Feb 24, 2020 36.00 36.00 34.40 34.80 8,588 -1.40(-3.87%)
Feb 21, 2020 36.60 36.60 35.40 36.20 4,405 +0.00(+0.00%)
Feb 20, 2020 36.20 37.57 35.40 36.20 7,512 +0.40(+1.12%)
Feb 19, 2020 35.60 37.00 35.00 35.80 18,778 +0.80(+2.29%)
Feb 18, 2020 34.40 35.20 34.00 35.00 5,598 +0.80(+2.34%)
Feb 14, 2020 34.00 34.60 34.00 34.20 4,490 +0.20(+0.59%)
Feb 13, 2020 34.40 35.00 34.00 34.00 4,152 -0.40(-1.16%)
Feb 12, 2020 34.40 35.00 34.00 34.40 8,853 +0.20(+0.58%)
Feb 11, 2020 35.80 35.80 34.00 34.20 5,262 -0.60(-1.72%)
Feb 10, 2020 35.40 36.00 34.00 34.80 4,582 -0.20(-0.57%)
Feb 07, 2020 34.40 35.13 34.00 35.00 8,790 +1.20(+3.55%)
Feb 06, 2020 34.60 35.60 33.60 33.80 15,829 -1.20(-3.43%)
Feb 05, 2020 36.00 36.20 34.00 35.00 12,955 -1.00(-2.78%)
Feb 04, 2020 34.40 37.00 33.60 36.00 40,863 +3.00(+9.09%)
Feb 03, 2020 32.40 34.40 32.00 33.00 16,923 +0.60(+1.85%)
Jan 31, 2020 32.40 32.60 31.80 32.40 6,575 +0.20(+0.62%)
Jan 30, 2020 32.40 32.60 31.80 32.20 2,681 +0.00(+0.00%)
Jan 29, 2020 32.40 32.40 31.60 32.20 5,265 +0.10(+0.31%)
Jan 28, 2020 31.60 32.60 31.60 32.10 5,335 +0.10(+0.31%)
Jan 27, 2020 32.80 32.80 31.80 32.00 6,172 -1.00(-3.03%)
Jan 24, 2020 32.60 33.00 31.80 33.00 4,760 +0.60(+1.85%)
Jan 23, 2020 32.40 32.60 31.80 32.40 4,741 +0.20(+0.63%)
Jan 22, 2020 32.40 34.60 32.00 32.20 23,893 -0.20(-0.63%)
Jan 21, 2020 32.60 32.80 31.80 32.40 8,833 +0.00(+0.00%)
Jan 17, 2020 32.80 33.40 32.00 32.40 10,370 -0.20(-0.61%)
Jan 16, 2020 32.20 34.00 32.00 32.60 18,684 +0.60(+1.88%)
Jan 15, 2020 33.00 33.00 32.00 32.00 6,569 -0.60(-1.84%)
Jan 14, 2020 33.00 33.20 31.80 32.60 4,775 -0.40(-1.21%)
Jan 13, 2020 32.40 35.40 30.60 33.00 31,609 +1.20(+3.77%)
Jan 10, 2020 32.60 33.40 31.80 31.80 6,115 -0.40(-1.24%)
Jan 09, 2020 33.00 33.00 31.80 32.20 4,796 -0.60(-1.83%)
Jan 08, 2020 33.00 33.84 32.40 32.80 3,905 -0.60(-1.79%)
Jan 07, 2020 33.00 34.00 32.60 33.40 5,470 +0.40(+1.21%)
Jan 06, 2020 34.00 34.00 32.20 33.00 4,133 -0.40(-1.20%)
Jan 03, 2020 32.20 33.55 31.60 33.40 3,790 +0.80(+2.45%)
Jan 02, 2020 32.80 33.22 32.00 32.60 5,089 +0.40(+1.24%)
Dec 31, 2019 32.40 32.80 31.40 32.20 7,400 +0.40(+1.26%)
Dec 30, 2019 33.40 34.80 31.80 31.80 24,112 -1.40(-4.22%)
Dec 27, 2019 32.80 34.00 32.60 33.20 3,225 +0.40(+1.22%)
Dec 26, 2019 33.00 33.80 32.80 32.80 5,175 -0.20(-0.61%)
Dec 24, 2019 33.00 33.80 32.20 33.00 5,690 -1.20(-3.51%)
Dec 23, 2019 33.60 34.40 33.40 34.20 4,830 +1.20(+3.64%)
Dec 20, 2019 34.60 34.60 33.00 33.00 8,200 -1.30(-3.79%)
Dec 19, 2019 34.60 34.80 33.20 34.30 7,445 -0.30(-0.87%)
Dec 18, 2019 34.60 34.80 33.80 34.60 7,680 +0.00(+0.00%)
Dec 17, 2019 34.80 35.00 34.20 34.60 4,560 +0.00(+0.00%)
Dec 16, 2019 35.00 35.80 33.60 34.60 18,902 +0.60(+1.76%)
Dec 13, 2019 33.60 34.40 33.40 34.00 9,205 +0.80(+2.41%)
Dec 12, 2019 32.20 34.00 31.40 33.20 12,110 +2.40(+7.79%)
Dec 11, 2019 31.60 31.80 30.60 30.80 5,229 -0.80(-2.53%)
Dec 10, 2019 31.60 32.60 30.60 31.60 14,369 -1.00(-3.07%)
Dec 09, 2019 34.00 34.00 31.40 32.60 12,104 -1.20(-3.55%)
Dec 06, 2019 33.60 33.80 32.32 33.80 5,980 +0.80(+2.42%)
Dec 05, 2019 33.20 33.57 32.80 33.00 4,956 -0.20(-0.60%)
Dec 04, 2019 34.00 34.40 33.20 33.20 7,484 -1.00(-2.92%)
Dec 03, 2019 34.00 34.40 33.00 34.20 9,178 +0.20(+0.59%)
Dec 02, 2019 35.00 35.80 33.60 34.00 16,699 -0.40(-1.16%)
Nov 29, 2019 34.80 34.84 34.00 34.40 5,125 +0.00(+0.00%)
Nov 27, 2019 34.00 34.40 33.60 34.40 20,845 +0.80(+2.38%)
Nov 26, 2019 33.80 33.80 32.60 33.60 18,593 +0.20(+0.60%)
Nov 25, 2019 33.80 33.80 32.20 33.40 17,428 +0.40(+1.21%)
Nov 22, 2019 34.60 34.60 32.20 33.00 158,040 -12.00(-26.67%)
Nov 21, 2019 50.20 53.80 43.60 45.00 29,932 +1.60(+3.69%)
Nov 20, 2019 48.00 81.60 40.40 43.40 127,804 +1.00(+2.36%)
Nov 19, 2019 40.00 44.60 39.40 42.40 20,571 +6.40(+17.78%)
Nov 18, 2019 36.00 37.20 34.00 36.00 15,169 -1.80(-4.76%)
Nov 15, 2019 41.20 41.20 36.00 37.80 7,660 -1.40(-3.57%)
Nov 14, 2019 41.60 42.60 38.60 39.20 8,298 -1.20(-2.97%)
Nov 13, 2019 39.60 42.00 39.60 40.40 4,152 +0.80(+2.02%)
Nov 12, 2019 40.20 40.40 37.60 39.60 5,061 -0.40(-1.00%)
Nov 11, 2019 41.80 41.80 39.01 40.00 2,910 -1.40(-3.38%)
Nov 08, 2019 41.20 41.80 40.00 41.40 2,295 +1.40(+3.50%)
Nov 07, 2019 41.40 41.80 39.80 40.00 4,977 -3.00(-6.98%)
Nov 06, 2019 40.20 43.20 38.64 43.00 5,990 +4.60(+11.98%)
Nov 05, 2019 39.60 39.80 37.00 38.40 3,007 +0.80(+2.13%)
Nov 04, 2019 40.00 40.00 37.00 37.60 4,877 +0.20(+0.53%)
Nov 01, 2019 38.00 38.80 37.40 37.40 2,610 +0.40(+1.08%)
Oct 31, 2019 41.60 41.60 36.80 37.00 20,858 -3.80(-9.31%)
Oct 30, 2019 41.60 42.40 40.80 40.80 1,073 -1.00(-2.39%)
Oct 29, 2019 41.20 42.40 40.00 41.80 3,105 +0.80(+1.95%)
Oct 28, 2019 42.00 43.80 40.60 41.00 1,869 -0.60(-1.44%)
Oct 25, 2019 41.20 42.00 40.00 41.60 4,670 +0.80(+1.96%)
Oct 24, 2019 41.00 41.00 38.80 40.80 3,209 +0.20(+0.49%)
Oct 23, 2019 41.80 41.80 38.60 40.60 5,844 -0.40(-0.98%)
Oct 22, 2019 41.40 44.00 40.40 41.00 5,922 +0.20(+0.49%)
Oct 21, 2019 43.40 43.40 40.00 40.80 3,494 -0.60(-1.45%)
Oct 18, 2019 44.60 45.00 40.60 41.40 6,220 -2.40(-5.48%)
Oct 17, 2019 44.60 46.00 43.60 43.80 4,189 -1.00(-2.23%)
Oct 16, 2019 45.60 47.40 44.20 44.80 8,912 -0.09(-0.19%)
Oct 15, 2019 47.00 48.80 44.60 44.89 20,099 -0.51(-1.13%)
Oct 14, 2019 47.20 47.20 44.00 45.40 4,459 +1.20(+2.71%)
Oct 11, 2019 44.40 48.20 44.00 44.20 4,770 +0.80(+1.84%)
Oct 10, 2019 44.00 46.20 43.40 43.40 2,910 -0.20(-0.46%)
Oct 09, 2019 45.80 46.00 43.60 43.60 2,045 -1.80(-3.96%)
Oct 08, 2019 47.80 47.80 43.60 45.40 6,123 +0.00(+0.00%)
Oct 07, 2019 49.00 52.60 44.20 45.40 8,837 -1.60(-3.40%)
Oct 04, 2019 48.00 50.60 43.80 47.00 25,895 -9.40(-16.67%)
Oct 03, 2019 59.00 61.80 55.00 56.40 4,555 -2.60(-4.41%)
Oct 02, 2019 60.20 60.70 57.00 59.00 4,508 -2.30(-3.75%)
Oct 01, 2019 62.80 63.20 60.40 61.30 1,209 -1.10(-1.76%)
Sep 30, 2019 65.20 65.60 61.40 62.40 1,851 -1.80(-2.80%)
Sep 27, 2019 69.20 70.00 64.20 64.20 2,465 -4.40(-6.41%)
Sep 26, 2019 67.60 69.80 67.60 68.60 1,158 +1.60(+2.39%)
Sep 25, 2019 68.00 69.33 66.60 67.00 1,319 +0.00(+0.00%)
Sep 24, 2019 70.80 70.99 66.80 67.00 1,137 -3.40(-4.83%)
Sep 23, 2019 68.80 70.74 67.40 70.40 1,560 +4.60(+6.99%)
Sep 20, 2019 70.40 70.56 65.80 65.80 3,850 -1.10(-1.64%)
Sep 19, 2019 68.00 72.80 65.00 66.90 3,562 -0.30(-0.45%)
Sep 18, 2019 68.80 72.60 67.00 67.20 1,391 -1.40(-2.04%)
Sep 17, 2019 70.80 71.16 67.60 68.60 1,673 -2.00(-2.83%)
Sep 16, 2019 67.80 75.00 67.20 70.60 9,566 +2.80(+4.13%)
Sep 13, 2019 68.20 70.00 66.60 67.80 1,865 -0.60(-0.88%)
Sep 12, 2019 70.40 71.88 66.60 68.40 2,473 -2.00(-2.84%)
Sep 11, 2019 74.00 74.00 70.00 70.40 2,450 -2.60(-3.56%)
Sep 10, 2019 74.20 74.20 70.00 73.00 560 +0.40(+0.55%)
Sep 09, 2019 75.60 75.60 72.00 72.60 934 +1.60(+2.25%)
Sep 06, 2019 75.00 78.80 71.00 71.00 3,115 +0.40(+0.57%)
Sep 05, 2019 67.00 78.99 66.00 70.60 9,666 +4.60(+6.97%)
Sep 04, 2019 66.40 67.00 64.40 66.00 1,175 +0.60(+0.92%)
Sep 03, 2019 62.80 68.00 62.80 65.40 3,628 +1.00(+1.55%)
Aug 30, 2019 60.00 65.60 60.00 64.40 2,460 +5.40(+9.15%)
Aug 29, 2019 58.00 59.40 58.00 59.00 1,040 +1.00(+1.72%)
Aug 28, 2019 58.60 59.20 58.00 58.00 192 -1.60(-2.68%)
Aug 27, 2019 59.20 59.60 58.40 59.60 598 +0.60(+1.02%)
Aug 26, 2019 60.40 60.40 57.80 59.00 306 -1.80(-2.96%)
Aug 23, 2019 60.80 61.33 59.60 60.80 630 +0.20(+0.33%)
Aug 22, 2019 60.40 61.40 59.92 60.60 424 -0.40(-0.66%)
Aug 21, 2019 60.60 61.60 59.60 61.00 775 +0.20(+0.33%)
Aug 20, 2019 59.00 60.86 57.40 60.80 723 +1.20(+2.01%)
Aug 19, 2019 59.40 60.00 57.00 59.60 2,330 +0.80(+1.36%)
Aug 16, 2019 58.00 59.80 55.00 58.80 860 +1.00(+1.73%)
Aug 15, 2019 56.00 57.80 55.40 57.80 1,010 +2.80(+5.09%)
Aug 14, 2019 57.20 57.40 55.00 55.00 1,854 -2.80(-4.84%)
Aug 13, 2019 57.23 58.99 57.23 57.80 451 -0.20(-0.34%)
Aug 12, 2019 60.00 60.00 58.00 58.00 631 -1.60(-2.68%)
Aug 09, 2019 58.00 59.60 57.20 59.60 425 +2.00(+3.47%)
Aug 08, 2019 60.00 60.00 57.20 57.60 409 -2.40(-4.00%)
Aug 07, 2019 58.20 60.00 57.00 60.00 1,014 +2.00(+3.45%)
Aug 06, 2019 60.91 60.91 57.00 58.00 792 -2.20(-3.65%)
Aug 05, 2019 58.40 61.29 56.00 60.20 2,667 +1.80(+3.08%)
Aug 02, 2019 59.40 60.00 58.20 58.40 1,430 -1.60(-2.67%)
Aug 01, 2019 61.00 62.00 60.00 60.00 430 -0.60(-0.99%)
Jul 31, 2019 58.80 62.00 58.80 60.60 1,080 +1.00(+1.68%)
Jul 30, 2019 61.00 61.60 58.40 59.60 1,436 -2.00(-3.25%)
Jul 29, 2019 62.80 63.00 60.40 61.60 681 -2.00(-3.14%)
Jul 26, 2019 62.40 64.20 61.80 63.60 460 +0.90(+1.44%)
Jul 25, 2019 61.60 63.60 60.40 62.70 896 +0.70(+1.13%)
Jul 24, 2019 61.20 62.05 61.00 62.00 1,368 +0.20(+0.32%)
Jul 23, 2019 61.00 64.00 60.60 61.80 1,334 +1.40(+2.32%)
Jul 22, 2019 60.50 62.60 58.09 60.40 1,090 +0.80(+1.34%)
Jul 19, 2019 61.50 61.50 59.60 59.60 990 -1.20(-1.97%)
Jul 18, 2019 64.20 64.20 60.20 60.80 1,162 -0.80(-1.30%)
Jul 17, 2019 61.40 63.00 61.40 61.60 612 +0.20(+0.33%)
Jul 16, 2019 62.60 64.00 61.00 61.40 1,936 -0.60(-0.97%)
Jul 15, 2019 63.80 65.75 62.00 62.00 1,861 -2.20(-3.43%)
Jul 12, 2019 66.00 66.53 63.60 64.20 1,675 -2.71(-4.05%)
Jul 11, 2019 64.20 66.91 63.60 66.91 1,845 +2.31(+3.57%)
Jul 10, 2019 67.60 69.80 63.60 64.60 1,965 -3.60(-5.28%)
Jul 09, 2019 64.00 69.00 62.89 68.20 2,910 +5.00(+7.91%)
Jul 08, 2019 64.00 64.44 62.60 63.20 714 -0.40(-0.63%)
Jul 05, 2019 63.60 65.00 62.40 63.60 825 +1.20(+1.92%)
Jul 03, 2019 64.80 65.00 62.40 62.40 1,180 -1.60(-2.50%)
Jul 02, 2019 65.40 65.60 62.40 64.00 1,707 +1.60(+2.56%)
Jul 01, 2019 66.20 66.20 61.41 62.40 837 -2.40(-3.70%)
Jun 28, 2019 62.60 64.80 61.40 64.80 920 +2.20(+3.51%)
Jun 27, 2019 60.53 63.20 60.53 62.60 1,246 +0.60(+0.97%)
Jun 26, 2019 61.40 64.30 60.50 62.00 507 +0.60(+0.98%)
Jun 25, 2019 61.20 63.40 60.60 61.40 993 +0.00(+0.00%)
Jun 24, 2019 61.80 62.40 60.96 61.40 1,845 -0.80(-1.29%)
Jun 21, 2019 64.80 64.80 60.00 62.20 1,630 -1.00(-1.58%)
Jun 20, 2019 57.00 63.60 57.00 63.20 2,362 +6.20(+10.88%)
Jun 19, 2019 56.40 58.78 55.21 57.00 1,294 +1.60(+2.89%)
Jun 18, 2019 55.40 58.00 55.20 55.40 860 +0.20(+0.36%)
Jun 17, 2019 55.20 56.82 55.00 55.20 995 +0.20(+0.36%)
Jun 14, 2019 57.40 58.80 55.00 55.00 1,330 -2.40(-4.18%)
Jun 13, 2019 58.40 59.52 56.00 57.40 1,132 +1.00(+1.77%)
Jun 12, 2019 58.60 59.80 55.80 56.40 933 +0.00(+0.00%)
Jun 11, 2019 58.20 60.83 56.40 56.40 1,714 -0.80(-1.40%)
Jun 10, 2019 57.60 58.80 57.00 57.20 1,039 +0.20(+0.35%)
Jun 07, 2019 58.20 59.40 57.00 57.00 1,390 +0.00(+0.00%)
Jun 06, 2019 57.80 58.78 55.06 57.00 2,032 +2.00(+3.64%)
Jun 05, 2019 57.00 60.60 55.00 55.00 1,480 -0.80(-1.43%)
Jun 04, 2019 57.00 57.00 54.20 55.80 1,065 -0.80(-1.41%)
Jun 03, 2019 59.40 59.40 53.80 56.60 2,013 -2.20(-3.74%)
May 31, 2019 58.00 61.18 57.00 58.80 1,645 -2.00(-3.29%)
May 30, 2019 60.00 61.60 60.00 60.80 923 +0.80(+1.33%)
May 29, 2019 60.80 63.91 60.00 60.00 1,466 +0.20(+0.33%)
May 28, 2019 59.20 61.20 58.00 59.80 1,434 +0.80(+1.36%)
May 24, 2019 59.80 60.95 59.00 59.00 820 +0.00(+0.00%)
May 23, 2019 60.20 61.61 58.00 59.00 3,432 -1.20(-1.99%)
May 22, 2019 60.40 64.20 60.00 60.20 2,769 -1.20(-1.95%)
May 21, 2019 64.20 68.40 60.40 61.40 2,692 -2.80(-4.36%)
May 20, 2019 67.20 67.20 63.20 64.20 2,357 +0.20(+0.31%)
May 17, 2019 66.00 66.00 63.00 64.00 1,180 -1.40(-2.14%)
May 16, 2019 67.00 67.00 64.00 65.40 1,262 -0.60(-0.91%)
May 15, 2019 64.40 66.40 64.00 66.00 1,798 +2.00(+3.12%)
May 14, 2019 67.40 67.40 64.00 64.00 2,002 -2.80(-4.19%)
May 13, 2019 71.80 72.00 65.00 66.80 3,382 -5.20(-7.22%)
May 10, 2019 70.40 76.71 70.40 72.00 3,395 +1.80(+2.56%)
May 09, 2019 70.20 72.40 69.00 70.20 5,164 -2.60(-3.57%)
May 08, 2019 72.80 73.20 70.00 72.80 3,592 +0.30(+0.41%)
May 07, 2019 70.60 73.24 70.20 72.50 2,498 +1.90(+2.69%)
May 06, 2019 68.80 73.00 68.80 70.60 1,722 -3.00(-4.08%)
May 03, 2019 71.80 73.64 70.80 73.60 2,065 +2.20(+3.08%)
May 02, 2019 72.80 74.40 70.20 71.40 3,893 -1.80(-2.46%)
May 01, 2019 74.40 76.20 72.20 73.20 5,462 -0.80(-1.08%)
Apr 30, 2019 75.60 76.60 74.00 74.00 2,316 -1.40(-1.86%)
Apr 29, 2019 77.40 77.60 74.20 75.40 1,414 -1.80(-2.33%)
Apr 26, 2019 75.00 77.60 73.40 77.20 7,095 +2.20(+2.93%)
Apr 25, 2019 78.40 80.00 74.60 75.00 4,771 -4.60(-5.78%)
Apr 24, 2019 79.80 81.28 77.60 79.60 4,149 +0.20(+0.25%)
Apr 23, 2019 77.40 80.00 76.00 79.40 3,038 +2.00(+2.58%)
Apr 22, 2019 76.40 79.00 75.00 77.40 4,461 +1.40(+1.84%)
Apr 18, 2019 77.20 78.60 74.00 76.00 1,855 -1.40(-1.81%)
Apr 17, 2019 79.40 79.80 72.00 77.40 9,791 -1.60(-2.03%)
Apr 16, 2019 86.40 86.80 78.40 79.00 9,876 -7.80(-8.99%)
Apr 15, 2019 87.80 87.80 84.20 86.80 3,728 -1.00(-1.14%)
Apr 12, 2019 90.00 90.00 85.00 87.80 4,260 -2.00(-2.23%)
Apr 11, 2019 90.40 90.40 87.20 89.80 2,964 -1.20(-1.32%)
Apr 10, 2019 86.60 92.60 85.00 91.00 11,654 +4.20(+4.84%)
Apr 09, 2019 87.00 87.00 85.00 86.80 3,203 +0.60(+0.70%)
Apr 08, 2019 90.60 90.60 86.20 86.20 4,973 -2.80(-3.15%)
Apr 05, 2019 92.80 92.80 89.00 89.00 8,515 -1.40(-1.55%)
Apr 04, 2019 103.00 105.33 90.20 90.40 16,565 -13.00(-12.57%)
Apr 03, 2019 100.40 106.80 95.80 103.40 34,079 +3.40(+3.40%)
Apr 02, 2019 92.80 100.40 92.20 100.00 7,130 +7.20(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.