Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 349.40 359.00 336.60 343.80 94,292 -8.20(-2.33%)
Jun 29, 2021 338.80 364.20 316.20 352.00 276,981 +15.20(+4.51%)
Jun 28, 2021 309.40 342.00 303.20 336.80 177,495 +24.40(+7.81%)
Jun 25, 2021 305.20 333.60 302.60 312.40 341,414 +11.40(+3.79%)
Jun 24, 2021 303.80 309.20 286.60 301.00 88,938 -4.40(-1.44%)
Jun 23, 2021 284.20 318.60 280.80 305.40 170,413 +27.20(+9.78%)
Jun 22, 2021 285.20 292.00 268.00 278.20 52,641 -5.40(-1.90%)
Jun 21, 2021 295.60 300.00 279.23 283.60 47,521 -10.80(-3.67%)
Jun 18, 2021 288.80 296.20 278.44 294.40 70,746 +5.80(+2.01%)
Jun 17, 2021 290.60 307.80 281.80 288.60 84,102 -8.20(-2.76%)
Jun 16, 2021 258.00 299.00 256.32 296.80 119,336 +41.60(+16.30%)
Jun 15, 2021 267.00 271.86 253.00 255.20 66,288 -15.80(-5.83%)
Jun 14, 2021 284.00 295.40 263.40 271.00 63,842 -11.40(-4.04%)
Jun 11, 2021 276.20 293.40 276.00 282.40 53,870 +6.60(+2.39%)
Jun 10, 2021 316.20 320.00 260.60 275.80 124,496 -40.40(-12.78%)
Jun 09, 2021 328.00 347.00 307.80 316.20 156,357 +10.60(+3.47%)
Jun 08, 2021 280.00 317.20 271.40 305.60 264,516 +39.60(+14.89%)
Jun 07, 2021 234.60 275.60 228.00 266.00 175,183 +40.60(+18.01%)
Jun 04, 2021 248.00 251.80 220.00 225.40 125,524 -22.20(-8.97%)
Jun 03, 2021 217.20 265.80 214.00 247.60 242,491 +30.40(+14.00%)
Jun 02, 2021 196.40 219.40 189.20 217.20 82,683 +22.20(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.