Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.4094 -0.0131 (-3.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 139.20 141.40 132.00 132.20 29,188 -8.20(-5.84%)
Mar 30, 2022 140.40 145.60 138.80 140.40 46,099 -1.00(-0.71%)
Mar 29, 2022 137.00 146.00 136.00 141.40 39,018 +6.00(+4.43%)
Mar 28, 2022 140.00 141.80 132.00 135.40 33,393 -3.60(-2.59%)
Mar 25, 2022 143.00 143.20 136.00 139.00 17,375 -3.60(-2.52%)
Mar 24, 2022 142.20 153.00 139.00 142.60 36,756 +4.20(+3.03%)
Mar 23, 2022 144.00 147.00 138.00 138.40 19,302 -4.80(-3.35%)
Mar 22, 2022 139.80 145.60 138.02 143.20 21,962 +4.40(+3.17%)
Mar 21, 2022 145.00 147.00 135.20 138.80 35,318 -2.80(-1.98%)
Mar 18, 2022 135.80 152.20 135.80 141.60 92,273 +4.00(+2.91%)
Mar 17, 2022 132.60 140.40 132.00 137.60 27,196 +5.80(+4.40%)
Mar 16, 2022 129.20 134.60 123.40 131.80 41,832 +7.80(+6.29%)
Mar 15, 2022 120.20 124.20 113.00 124.00 23,169 +6.20(+5.26%)
Mar 14, 2022 135.80 138.69 115.40 117.80 30,088 -18.80(-13.76%)
Mar 11, 2022 147.40 150.30 134.40 136.60 22,231 -9.80(-6.69%)
Mar 10, 2022 150.00 156.40 138.80 146.40 39,356 -6.00(-3.94%)
Mar 09, 2022 145.20 154.20 145.20 152.40 36,544 +10.00(+7.02%)
Mar 08, 2022 142.00 149.80 128.48 142.40 61,906 -0.40(-0.28%)
Mar 07, 2022 130.80 146.45 129.00 142.80 52,447 +14.60(+11.39%)
Mar 04, 2022 133.40 139.00 124.80 128.20 34,992 -7.20(-5.32%)
Mar 03, 2022 140.60 143.80 130.60 135.40 58,911 -3.40(-2.45%)
Mar 02, 2022 137.20 144.38 132.20 138.80 51,359 +1.20(+0.87%)
Mar 01, 2022 117.80 146.60 116.26 137.60 185,832 +20.00(+17.01%)
Feb 28, 2022 116.60 124.00 110.80 117.60 119,172 +3.60(+3.16%)
Feb 25, 2022 102.00 140.00 104.20 114.00 257,787 +12.60(+12.43%)
Feb 24, 2022 93.80 102.00 90.20 101.40 31,288 +2.20(+2.22%)
Feb 23, 2022 105.00 106.30 98.60 99.20 35,130 -2.40(-2.36%)
Feb 22, 2022 105.00 106.40 100.60 101.60 25,735 -6.00(-5.58%)
Feb 18, 2022 107.60 0 -4.20(-3.76%)
Feb 17, 2022 114.40 118.60 110.00 111.80 14,331 -5.20(-4.44%)
Feb 16, 2022 117.40 119.20 115.20 117.00 9,261 -0.20(-0.17%)
Feb 15, 2022 112.40 118.80 110.95 117.20 21,277 +8.20(+7.52%)
Feb 14, 2022 111.40 113.20 108.00 109.00 16,467 -2.00(-1.80%)
Feb 11, 2022 119.80 122.80 110.00 111.00 18,292 -8.60(-7.19%)
Feb 10, 2022 121.00 127.60 118.40 119.60 20,923 -3.60(-2.92%)
Feb 09, 2022 120.80 124.00 117.80 123.20 16,514 +5.20(+4.41%)
Feb 08, 2022 114.00 119.00 112.00 118.00 17,600 +2.80(+2.43%)
Feb 07, 2022 114.60 117.92 112.60 115.20 16,569 +0.80(+0.70%)
Feb 04, 2022 113.00 116.00 108.60 114.40 20,934 +2.20(+1.96%)
Feb 03, 2022 112.40 112.20 25,734 -3.60(-3.11%)
Feb 02, 2022 124.00 124.60 113.80 115.80 34,247 -6.60(-5.39%)
Feb 01, 2022 123.60 125.00 118.60 122.40 36,434 +0.20(+0.16%)
Jan 31, 2022 108.80 122.20 57,554 +14.80(+13.78%)
Jan 28, 2022 112.40 113.60 100.00 107.40 46,460 -6.80(-5.95%)
Jan 27, 2022 118.20 121.80 111.20 114.20 38,940 -3.60(-3.06%)
Jan 26, 2022 124.20 129.00 114.80 117.80 33,370 -4.40(-3.60%)
Jan 25, 2022 110.00 128.20 106.20 122.20 70,513 +8.00(+7.01%)
Jan 24, 2022 122.60 122.60 90.46 114.20 156,485 -13.20(-10.36%)
Jan 21, 2022 132.80 138.88 127.40 127.40 45,421 -10.00(-7.28%)
Jan 20, 2022 138.40 141.10 134.60 137.40 43,776 -0.40(-0.29%)
Jan 19, 2022 140.00 142.20 136.20 137.80 44,964 -1.20(-0.86%)
Jan 18, 2022 141.00 142.60 136.80 139.00 36,022 -7.00(-4.79%)
Jan 14, 2022 146.00 0 +0.40(+0.27%)
Jan 13, 2022 151.80 151.80 144.80 145.60 13,615 -5.60(-3.70%)
Jan 12, 2022 146.00 154.00 146.00 151.20 22,550 +8.00(+5.59%)
Jan 11, 2022 144.00 150.00 142.40 143.20 26,765 -2.20(-1.51%)
Jan 10, 2022 146.00 149.80 140.60 145.40 24,722 -4.60(-3.07%)
Jan 07, 2022 149.20 155.00 146.60 150.00 15,576 -0.20(-0.13%)
Jan 06, 2022 147.40 151.80 140.60 150.20 30,503 +1.80(+1.21%)
Jan 05, 2022 156.80 158.20 145.00 148.40 35,601 -9.20(-5.84%)
Jan 04, 2022 163.40 165.00 154.82 157.60 33,989 -6.80(-4.14%)
Jan 03, 2022 159.80 165.40 156.20 164.40 32,529 +8.80(+5.66%)
Dec 31, 2021 163.20 170.60 154.60 155.60 51,113 -9.40(-5.70%)
Dec 30, 2021 159.60 172.60 159.60 165.00 52,362 +5.00(+3.12%)
Dec 29, 2021 169.60 171.00 157.60 160.00 32,252 -8.80(-5.21%)
Dec 28, 2021 168.20 173.80 164.40 168.80 44,898 -0.60(-0.35%)
Dec 27, 2021 174.00 175.00 165.00 169.40 43,014 -4.40(-2.53%)
Dec 23, 2021 178.00 179.40 170.00 173.80 25,061 -5.60(-3.12%)
Dec 22, 2021 172.80 180.60 166.40 179.40 35,417 +11.60(+6.91%)
Dec 21, 2021 168.40 173.00 166.00 167.80 27,760 +0.20(+0.12%)
Dec 20, 2021 170.00 171.00 160.20 167.60 33,221 -7.20(-4.12%)
Dec 17, 2021 170.20 179.80 162.80 174.80 50,779 +3.00(+1.75%)
Dec 16, 2021 178.80 182.00 167.80 171.80 34,971 -5.80(-3.27%)
Dec 15, 2021 171.20 179.60 162.40 177.60 33,087 +3.80(+2.19%)
Dec 14, 2021 178.20 182.00 172.80 173.80 27,864 -8.80(-4.82%)
Dec 13, 2021 184.20 190.56 177.20 182.60 24,044 -4.00(-2.14%)
Dec 10, 2021 185.20 191.20 182.60 186.60 19,778 +1.80(+0.97%)
Dec 09, 2021 191.00 199.60 184.40 184.80 18,042 -9.20(-4.74%)
Dec 08, 2021 190.80 196.80 184.00 194.00 19,834 +5.60(+2.97%)
Dec 07, 2021 185.00 195.00 181.40 188.40 32,092 +7.80(+4.32%)
Dec 06, 2021 175.10 185.80 163.40 180.60 38,483 +1.00(+0.56%)
Dec 03, 2021 186.00 187.00 172.00 179.60 39,417 -6.00(-3.23%)
Dec 02, 2021 188.60 194.20 178.80 185.60 37,130 -3.60(-1.90%)
Dec 01, 2021 204.20 204.60 186.00 189.20 41,375 -15.40(-7.53%)
Nov 30, 2021 200.00 207.70 198.20 204.60 28,966 +4.60(+2.30%)
Nov 29, 2021 200.00 204.60 189.00 200.00 33,608 +5.00(+2.56%)
Nov 26, 2021 195.60 200.40 191.20 195.00 18,199 -8.20(-4.04%)
Nov 24, 2021 197.60 204.40 192.40 203.20 28,552 +2.40(+1.20%)
Nov 23, 2021 205.20 208.99 191.20 200.80 47,056 -6.00(-2.90%)
Nov 22, 2021 212.00 214.00 199.80 206.80 29,955 -4.20(-1.99%)
Nov 19, 2021 209.20 219.40 208.20 211.00 27,251 +1.80(+0.86%)
Nov 18, 2021 218.40 213.80 208.60 209.20 41,656 -11.60(-5.25%)
Nov 17, 2021 219.80 230.00 211.80 220.80 36,944 +0.80(+0.36%)
Nov 16, 2021 212.00 223.40 206.40 220.00 53,453 -7.80(-3.42%)
Nov 15, 2021 231.00 233.56 215.00 227.80 56,092 -2.60(-1.13%)
Nov 12, 2021 237.40 239.20 226.00 230.40 26,541 -6.60(-2.78%)
Nov 11, 2021 232.80 241.60 227.60 237.00 22,491 +7.20(+3.13%)
Nov 10, 2021 231.00 229.80 33,681 -9.20(-3.85%)
Nov 09, 2021 261.60 265.20 234.60 239.00 62,733 -19.40(-7.51%)
Nov 08, 2021 239.60 260.60 239.60 258.40 45,700 +17.00(+7.04%)
Nov 05, 2021 246.40 250.20 235.80 241.40 27,050 -6.60(-2.66%)
Nov 04, 2021 256.40 262.20 245.20 248.00 24,694 -4.60(-1.82%)
Nov 03, 2021 245.00 254.40 240.00 252.60 28,735 +3.60(+1.45%)
Nov 02, 2021 259.60 260.20 238.60 249.00 39,451 -7.80(-3.04%)
Nov 01, 2021 235.60 258.00 233.60 256.80 69,216 +23.20(+9.93%)
Oct 29, 2021 230.00 223.13 233.60 81,705 +15.40(+7.06%)
Oct 28, 2021 205.00 225.20 203.40 218.20 69,151 +14.20(+6.96%)
Oct 27, 2021 206.20 211.80 202.60 204.00 27,328 -2.20(-1.07%)
Oct 26, 2021 213.40 205.40 206.20 42,489 -7.80(-3.64%)
Oct 25, 2021 198.60 214.00 61,571 +14.60(+7.32%)
Oct 22, 2021 207.40 207.80 194.60 199.40 53,006 -9.80(-4.68%)
Oct 21, 2021 208.00 215.00 208.00 209.20 17,409 -1.20(-0.57%)
Oct 20, 2021 210.00 215.00 206.80 210.40 24,276 -1.00(-0.47%)
Oct 19, 2021 208.80 213.60 207.40 211.40 17,942 +2.60(+1.25%)
Oct 18, 2021 207.00 212.60 204.20 208.80 20,403 +2.00(+0.97%)
Oct 15, 2021 212.00 216.60 206.00 206.80 30,195 -3.00(-1.43%)
Oct 14, 2021 215.60 217.00 207.00 209.80 29,599 -5.40(-2.51%)
Oct 13, 2021 219.60 220.00 211.20 215.20 39,128 -2.60(-1.19%)
Oct 12, 2021 214.00 219.80 212.40 217.80 27,895 +6.40(+3.03%)
Oct 11, 2021 208.40 217.60 206.60 211.40 22,994 +2.80(+1.34%)
Oct 08, 2021 213.60 214.80 207.00 208.60 22,780 -5.00(-2.34%)
Oct 07, 2021 210.80 219.60 203.40 213.60 31,726 +8.40(+4.09%)
Oct 06, 2021 203.20 213.80 202.94 205.20 23,750 -4.60(-2.19%)
Oct 05, 2021 211.40 213.00 202.40 209.80 42,914 +0.80(+0.38%)
Oct 04, 2021 221.60 223.20 206.60 209.00 51,416 -17.00(-7.52%)
Oct 01, 2021 231.00 233.80 219.20 226.00 32,330 -2.60(-1.14%)
Sep 30, 2021 229.60 235.40 225.20 228.60 26,767 +1.60(+0.70%)
Sep 29, 2021 231.80 233.00 225.00 227.00 21,505 -2.40(-1.05%)
Sep 28, 2021 238.00 242.92 228.20 229.40 38,044 -13.80(-5.67%)
Sep 27, 2021 233.00 250.33 229.60 243.20 46,266 +10.20(+4.38%)
Sep 24, 2021 231.40 244.20 228.80 233.00 33,515 -4.20(-1.77%)
Sep 23, 2021 235.20 239.00 229.40 237.20 28,059 +4.80(+2.07%)
Sep 22, 2021 226.60 235.92 226.40 232.40 36,092 +5.40(+2.38%)
Sep 21, 2021 227.60 231.80 222.20 227.00 26,623 +2.20(+0.98%)
Sep 20, 2021 228.60 235.80 221.20 224.80 47,511 -18.00(-7.41%)
Sep 17, 2021 232.80 245.35 228.00 242.80 83,064 +11.00(+4.75%)
Sep 16, 2021 226.60 233.00 224.00 231.80 16,278 +0.80(+0.35%)
Sep 15, 2021 229.60 233.20 221.00 231.00 29,809 +1.20(+0.52%)
Sep 14, 2021 235.00 250.00 226.60 229.80 73,071 -10.60(-4.41%)
Sep 13, 2021 238.00 245.50 229.40 240.40 33,587 +2.80(+1.18%)
Sep 10, 2021 249.40 252.67 237.00 237.60 30,872 -5.20(-2.14%)
Sep 09, 2021 234.60 246.80 230.00 242.80 32,863 +7.80(+3.32%)
Sep 08, 2021 243.20 243.40 226.09 235.00 29,907 -9.20(-3.77%)
Sep 07, 2021 243.40 251.60 240.80 244.20 25,513 +0.80(+0.33%)
Sep 03, 2021 249.00 253.00 238.00 243.40 28,158 -7.20(-2.87%)
Sep 02, 2021 245.60 260.50 240.20 250.60 43,926 +4.80(+1.95%)
Sep 01, 2021 247.40 258.40 244.60 245.80 32,528 -2.60(-1.05%)
Aug 31, 2021 243.00 254.20 240.40 248.40 41,283 +7.00(+2.90%)
Aug 30, 2021 237.00 247.40 227.40 241.40 44,007 +7.00(+2.99%)
Aug 27, 2021 232.80 242.40 229.00 234.40 41,568 +1.20(+0.51%)
Aug 26, 2021 230.40 243.80 230.20 233.20 43,282 -2.00(-0.85%)
Aug 25, 2021 245.00 246.60 226.80 235.20 59,342 -10.20(-4.16%)
Aug 24, 2021 240.00 249.60 234.00 245.40 74,351 +14.40(+6.23%)
Aug 23, 2021 213.60 231.40 212.60 231.00 62,829 +21.00(+10.00%)
Aug 20, 2021 209.80 212.20 197.20 210.00 46,183 +5.00(+2.44%)
Aug 19, 2021 216.40 223.60 204.20 205.00 56,940 -12.20(-5.62%)
Aug 18, 2021 226.00 234.97 217.00 217.20 70,578 -4.00(-1.81%)
Aug 17, 2021 241.20 247.40 206.00 221.20 187,570 -59.00(-21.06%)
Aug 16, 2021 288.20 310.60 272.20 280.20 92,576 -2.00(-0.71%)
Aug 13, 2021 352.20 353.97 279.80 282.20 102,960 -73.00(-20.55%)
Aug 12, 2021 356.40 362.40 347.40 355.20 22,416 -5.60(-1.55%)
Aug 11, 2021 366.20 367.40 350.20 360.80 34,042 -5.40(-1.47%)
Aug 10, 2021 356.80 375.40 349.40 366.20 42,625 +12.00(+3.39%)
Aug 09, 2021 339.00 367.58 337.00 354.20 46,721 +11.20(+3.27%)
Aug 06, 2021 356.40 357.94 337.20 343.00 27,708 -9.40(-2.67%)
Aug 05, 2021 346.40 361.40 345.00 352.40 35,061 +3.00(+0.86%)
Aug 04, 2021 340.00 354.40 333.00 349.40 31,993 +5.80(+1.69%)
Aug 03, 2021 340.20 347.60 320.20 343.60 54,355 +7.60(+2.26%)
Aug 02, 2021 330.40 369.60 328.00 336.00 140,306 +9.00(+2.75%)
Jul 30, 2021 310.00 333.18 310.00 327.00 61,770 +10.60(+3.35%)
Jul 29, 2021 308.20 330.00 299.63 316.40 53,537 +12.20(+4.01%)
Jul 28, 2021 287.60 306.40 285.00 304.20 41,881 +20.40(+7.19%)
Jul 27, 2021 297.80 298.20 274.20 283.80 44,881 -15.20(-5.08%)
Jul 26, 2021 322.20 322.80 292.60 299.00 50,712 -23.60(-7.32%)
Jul 23, 2021 307.60 343.48 300.00 322.60 137,213 +12.60(+4.06%)
Jul 22, 2021 310.80 323.20 298.20 310.00 38,386 -2.40(-0.77%)
Jul 21, 2021 300.00 319.80 297.40 312.40 54,941 +9.00(+2.97%)
Jul 20, 2021 279.20 303.40 267.20 303.40 67,570 +24.00(+8.59%)
Jul 19, 2021 260.00 280.00 256.00 279.40 45,158 +4.80(+1.75%)
Jul 16, 2021 283.60 286.60 267.00 274.60 39,637 -4.60(-1.65%)
Jul 15, 2021 267.80 290.60 258.60 279.20 58,522 +11.00(+4.10%)
Jul 14, 2021 290.40 290.40 266.20 268.20 53,657 -24.20(-8.28%)
Jul 13, 2021 288.60 303.80 280.75 292.40 54,237 -2.80(-0.95%)
Jul 12, 2021 283.20 296.00 271.40 295.20 33,988 +10.40(+3.65%)
Jul 09, 2021 286.00 290.00 273.82 284.80 42,421 +6.80(+2.45%)
Jul 08, 2021 244.00 284.00 242.00 278.00 94,172 +5.00(+1.83%)
Jul 07, 2021 291.20 297.00 265.80 273.00 79,342 -18.20(-6.25%)
Jul 06, 2021 288.80 302.80 282.20 291.20 70,821 +7.00(+2.46%)
Jul 02, 2021 322.60 322.61 279.00 284.20 113,338 -27.00(-8.68%)
Jul 01, 2021 343.60 364.00 306.60 311.20 149,181 -32.60(-9.48%)
Jun 30, 2021 349.40 359.00 336.60 343.80 94,292 -8.20(-2.33%)
Jun 29, 2021 338.80 364.20 316.20 352.00 276,981 +15.20(+4.51%)
Jun 28, 2021 309.40 342.00 303.20 336.80 177,495 +24.40(+7.81%)
Jun 25, 2021 305.20 333.60 302.60 312.40 341,414 +11.40(+3.79%)
Jun 24, 2021 303.80 309.20 286.60 301.00 88,938 -4.40(-1.44%)
Jun 23, 2021 284.20 318.60 280.80 305.40 170,413 +27.20(+9.78%)
Jun 22, 2021 285.20 292.00 268.00 278.20 52,641 -5.40(-1.90%)
Jun 21, 2021 295.60 300.00 279.23 283.60 47,521 -10.80(-3.67%)
Jun 18, 2021 288.80 296.20 278.44 294.40 70,746 +5.80(+2.01%)
Jun 17, 2021 290.60 307.80 281.80 288.60 84,102 -8.20(-2.76%)
Jun 16, 2021 258.00 299.00 256.32 296.80 119,336 +41.60(+16.30%)
Jun 15, 2021 267.00 271.86 253.00 255.20 66,288 -15.80(-5.83%)
Jun 14, 2021 284.00 295.40 263.40 271.00 63,842 -11.40(-4.04%)
Jun 11, 2021 276.20 293.40 276.00 282.40 53,870 +6.60(+2.39%)
Jun 10, 2021 316.20 320.00 260.60 275.80 124,496 -40.40(-12.78%)
Jun 09, 2021 328.00 347.00 307.80 316.20 156,357 +10.60(+3.47%)
Jun 08, 2021 280.00 317.20 271.40 305.60 264,516 +39.60(+14.89%)
Jun 07, 2021 234.60 275.60 228.00 266.00 175,183 +40.60(+18.01%)
Jun 04, 2021 248.00 251.80 220.00 225.40 125,524 -22.20(-8.97%)
Jun 03, 2021 217.20 265.80 214.00 247.60 242,491 +30.40(+14.00%)
Jun 02, 2021 196.40 219.40 189.20 217.20 82,683 +22.20(+11.38%)
Jun 01, 2021 204.00 206.00 189.20 195.00 45,036 +0.00(+0.00%)
May 28, 2021 197.00 216.40 193.40 195.00 115,189 +4.00(+2.09%)
May 27, 2021 193.00 193.00 179.00 191.00 65,064 +5.60(+3.02%)
May 26, 2021 160.20 193.40 159.60 185.40 150,773 +25.40(+15.88%)
May 25, 2021 163.80 165.00 157.00 160.00 44,384 -4.20(-2.56%)
May 24, 2021 164.20 167.40 158.60 164.20 32,910 +0.20(+0.12%)
May 21, 2021 170.00 171.80 161.20 164.00 27,432 -3.80(-2.26%)
May 20, 2021 172.20 179.00 163.60 167.80 60,629 -6.20(-3.56%)
May 19, 2021 159.40 178.00 156.38 174.00 59,090 +8.00(+4.82%)
May 18, 2021 161.20 183.80 153.40 166.00 69,124 +6.20(+3.88%)
May 17, 2021 162.00 165.60 152.00 159.80 49,812 -2.00(-1.24%)
May 14, 2021 151.00 165.80 150.40 161.80 39,781 +13.00(+8.74%)
May 13, 2021 162.60 165.60 146.40 148.80 55,140 -14.00(-8.60%)
May 12, 2021 166.00 172.92 161.43 162.80 35,093 -8.20(-4.80%)
May 11, 2021 155.40 174.00 153.00 171.00 56,938 +7.20(+4.40%)
May 10, 2021 180.20 181.80 162.40 163.80 50,938 -17.00(-9.40%)
May 07, 2021 179.20 188.80 177.60 180.80 29,563 +1.00(+0.56%)
May 06, 2021 189.00 190.00 174.40 179.80 50,536 -9.40(-4.97%)
May 05, 2021 192.40 194.80 185.20 189.20 38,077 -1.20(-0.63%)
May 04, 2021 192.40 194.40 182.80 190.40 43,301 -7.80(-3.94%)
May 03, 2021 206.00 207.20 195.00 198.20 36,598 -8.00(-3.88%)
Apr 30, 2021 205.40 213.69 202.60 206.20 25,285 -2.80(-1.34%)
Apr 29, 2021 223.60 223.80 205.00 209.00 63,016 -13.20(-5.94%)
Apr 28, 2021 218.80 224.80 216.00 222.20 26,479 -0.20(-0.09%)
Apr 27, 2021 226.00 230.00 216.20 222.40 42,778 -1.40(-0.63%)
Apr 26, 2021 216.20 230.40 214.00 223.80 48,310 +13.00(+6.17%)
Apr 23, 2021 204.00 219.40 201.20 210.80 52,415 +7.00(+3.43%)
Apr 22, 2021 227.00 229.20 199.60 203.80 64,895 -16.80(-7.62%)
Apr 21, 2021 199.00 221.60 193.60 220.60 87,422 +19.20(+9.53%)
Apr 20, 2021 201.40 208.40 196.80 201.40 51,325 -5.00(-2.42%)
Apr 19, 2021 222.20 223.20 200.00 206.40 72,957 -22.60(-9.87%)
Apr 16, 2021 222.20 230.20 217.00 229.00 45,575 +6.40(+2.88%)
Apr 15, 2021 240.00 240.00 216.80 222.60 62,788 -14.80(-6.23%)
Apr 14, 2021 221.40 241.20 221.40 237.40 55,788 +10.20(+4.49%)
Apr 13, 2021 221.20 232.00 216.40 227.20 67,228 +6.80(+3.09%)
Apr 12, 2021 232.00 236.00 216.00 220.40 81,977 -17.00(-7.16%)
Apr 09, 2021 252.20 252.20 230.80 237.40 67,460 -15.60(-6.17%)
Apr 08, 2021 259.40 259.60 249.60 253.00 45,553 +2.00(+0.80%)
Apr 07, 2021 279.00 283.60 248.00 251.00 89,020 -30.20(-10.74%)
Apr 06, 2021 266.00 286.60 257.00 281.20 69,837 +14.20(+5.32%)
Apr 05, 2021 272.40 282.80 260.20 267.00 71,989 +5.20(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.