Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.3800 -0.0200 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.710 1.770 1.682 1.760 135,482 +0.05(+2.92%)
Feb 27, 2023 1.760 1.770 1.680 1.710 124,461 +0.00(+0.00%)
Feb 24, 2023 1.840 1.840 1.666 1.710 440,649 -0.15(-8.06%)
Feb 23, 2023 1.970 1.970 1.800 1.860 268,408 -0.09(-4.62%)
Feb 22, 2023 1.910 1.950 1.800 1.950 263,919 +0.09(+4.84%)
Feb 21, 2023 1.960 1.970 1.840 1.860 371,527 -0.10(-5.10%)
Feb 17, 2023 1.990 1.990 1.910 1.960 316,949 -0.03(-1.51%)
Feb 16, 2023 2.120 2.120 1.950 1.990 445,610 -0.11(-5.24%)
Feb 15, 2023 2.090 2.150 2.040 2.100 331,917 +0.03(+1.45%)
Feb 14, 2023 2.020 2.100 1.950 2.070 327,065 +0.03(+1.47%)
Feb 13, 2023 2.010 2.096 2.000 2.040 264,612 +0.05(+2.51%)
Feb 10, 2023 1.950 2.020 1.890 1.990 233,851 +0.04(+2.05%)
Feb 09, 2023 2.000 2.048 1.881 1.950 479,927 -0.04(-2.01%)
Feb 08, 2023 2.100 2.120 1.980 1.990 429,626 -0.14(-6.57%)
Feb 07, 2023 2.170 2.180 2.060 2.130 352,073 -0.03(-1.39%)
Feb 06, 2023 2.150 2.180 2.050 2.160 318,628 +0.01(+0.47%)
Feb 03, 2023 2.160 2.290 2.090 2.150 489,813 +0.01(+0.47%)
Feb 02, 2023 2.300 2.360 2.110 2.140 652,484 -0.12(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.