Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcimoto Inc
(NQ:
FUV
)
0.3800
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.3800
0
-0.02(-5.00%)
Apr 29, 2024
0.4100
0.4187
0.3953
0.4000
99,008
-0.01(-2.30%)
Apr 26, 2024
0.4000
0.4180
0.4000
0.4094
20,222
-0.01(-3.10%)
Apr 25, 2024
0.4200
0.4225
0.4180
0.4225
47,626
+0.00(+0.55%)
Apr 24, 2024
0.4200
0.4300
0.4181
0.4202
23,677
+0.00(+0.29%)
Apr 23, 2024
0.4180
0.4200
0.4102
0.4190
17,277
+0.00(+0.48%)
Apr 22, 2024
0.4000
0.4200
0.4000
0.4170
35,712
+0.01(+3.73%)
Apr 19, 2024
0.4000
0.4053
0.4000
0.4020
41,938
-0.01(-1.74%)
Apr 18, 2024
0.4108
0.4149
0.4004
0.4091
27,170
-0.00(-1.11%)
Apr 17, 2024
0.4188
0.4230
0.4100
0.4137
19,877
-0.01(-1.73%)
Apr 16, 2024
0.4500
0.4500
0.4111
0.4210
88,927
-0.01(-3.33%)
Apr 15, 2024
0.4500
0.4500
0.4300
0.4355
23,540
-0.02(-4.50%)
Apr 12, 2024
0.4550
0.4626
0.4480
0.4560
24,446
+0.00(+0.64%)
Apr 11, 2024
0.4300
0.4650
0.4300
0.4531
56,240
-0.00(-0.83%)
Apr 10, 2024
0.4510
0.4643
0.4510
0.4569
9,509
-0.00(-0.67%)
Apr 09, 2024
0.4558
0.4649
0.4500
0.4600
30,211
+0.00(+0.00%)
Apr 08, 2024
0.4600
0.4600
0.4400
0.4600
62,801
+0.01(+3.19%)
Apr 05, 2024
0.4610
0.4610
0.4458
0.4458
48,959
-0.01(-2.11%)
Apr 04, 2024
0.4601
0.4799
0.4490
0.4554
78,744
-0.00(-1.00%)
Apr 03, 2024
0.5100
0.5100
0.4500
0.4600
161,728
-0.03(-7.07%)
Apr 02, 2024
0.4911
0.4950
0.4601
0.4950
59,567
+0.01(+3.06%)
Apr 01, 2024
0.4700
0.4979
0.4700
0.4803
48,162
+0.02(+3.51%)
Mar 28, 2024
0.4797
0.4797
0.4510
0.4640
118,727
+0.00(+0.63%)
Mar 27, 2024
0.4790
0.4790
0.4500
0.4611
111,257
-0.01(-1.26%)
Mar 26, 2024
0.4900
0.4900
0.4600
0.4670
59,682
-0.01(-2.71%)
Mar 25, 2024
0.5100
0.5060
0.4800
0.4800
39,954
-0.01(-1.05%)
Mar 22, 2024
0.5000
0.5150
0.4850
0.4851
70,041
-0.01(-1.20%)
Mar 21, 2024
0.5000
0.5225
0.4910
0.4910
36,684
-0.01(-2.00%)
Mar 20, 2024
0.5100
0.5230
0.5000
0.5010
32,621
+0.00(+0.20%)
Mar 19, 2024
0.4900
0.5215
0.4900
0.5000
75,970
+0.00(+0.00%)
Mar 18, 2024
0.5000
0.5200
0.4928
0.5000
37,020
+0.02(+3.95%)
Mar 15, 2024
0.5200
0.5229
0.4750
0.4810
53,306
-0.01(-2.87%)
Mar 14, 2024
0.5100
0.5230
0.4900
0.4952
38,052
-0.01(-2.90%)
Mar 13, 2024
0.5200
0.5230
0.5020
0.5100
18,767
+0.00(+0.00%)
Mar 12, 2024
0.5100
0.5100
0.5010
0.5100
21,789
+0.00(+0.35%)
Mar 11, 2024
0.5100
0.5199
0.4800
0.5082
96,744
+0.01(+1.54%)
Mar 08, 2024
0.5000
0.5100
0.4900
0.5005
19,693
+0.00(+0.24%)
Mar 07, 2024
0.5100
0.5100
0.4902
0.4993
42,615
-0.00(-0.20%)
Mar 06, 2024
0.4900
0.5100
0.4600
0.5003
93,277
+0.01(+2.10%)
Mar 05, 2024
0.5152
0.5210
0.4802
0.4900
134,491
-0.03(-6.33%)
Mar 04, 2024
0.5447
0.5447
0.5103
0.5231
88,466
-0.02(-3.97%)
Mar 01, 2024
0.5400
0.5500
0.5300
0.5447
44,791
-0.01(-0.96%)
Feb 29, 2024
0.5500
0.5600
0.5315
0.5500
28,539
-0.00(-0.51%)
Feb 28, 2024
0.5619
0.5800
0.5209
0.5528
96,980
-0.02(-2.85%)
Feb 27, 2024
0.5499
0.5700
0.5310
0.5690
91,215
+0.03(+5.57%)
Feb 26, 2024
0.5528
0.5675
0.5300
0.5390
50,709
+0.01(+2.08%)
Feb 23, 2024
0.5300
0.5505
0.5200
0.5280
172,876
-0.03(-5.71%)
Feb 22, 2024
0.6000
0.6090
0.5501
0.5600
219,944
-0.05(-8.20%)
Feb 21, 2024
0.6200
0.6387
0.6000
0.6100
56,167
-0.02(-3.28%)
Feb 20, 2024
0.6400
0.6500
0.6200
0.6307
76,394
+0.01(+1.74%)
Feb 16, 2024
0.6200
0.6200
0.6103
0.6199
30,796
-0.00(-0.02%)
Feb 15, 2024
0.5800
0.6600
0.5770
0.6200
119,697
+0.04(+6.90%)
Feb 14, 2024
0.5900
0.6000
0.5800
0.5800
35,457
-0.01(-1.69%)
Feb 13, 2024
0.6051
0.6298
0.5801
0.5900
37,192
-0.04(-6.33%)
Feb 12, 2024
0.6100
0.6500
0.5505
0.6299
213,726
+0.02(+2.59%)
Feb 09, 2024
0.6200
0.6200
0.6056
0.6140
24,800
+0.01(+1.47%)
Feb 08, 2024
0.6000
0.6299
0.6000
0.6051
47,031
-0.02(-2.64%)
Feb 07, 2024
0.6439
0.6598
0.6200
0.6215
29,399
-0.02(-3.64%)
Feb 06, 2024
0.6300
0.6600
0.6196
0.6450
13,206
+0.02(+2.38%)
Feb 05, 2024
0.6700
0.6700
0.6100
0.6300
54,796
-0.03(-4.55%)
Feb 02, 2024
0.6710
0.6800
0.6511
0.6600
64,155
-0.01(-1.49%)
Feb 01, 2024
0.6500
0.6800
0.6500
0.6700
90,264
-0.01(-0.89%)
Jan 31, 2024
0.7200
0.7200
0.6720
0.6760
29,629
-0.04(-6.11%)
Jan 30, 2024
0.7000
0.7200
0.7000
0.7200
22,500
+0.02(+2.87%)
Jan 29, 2024
0.7000
0.7000
0.6876
0.6999
24,243
+0.01(+1.79%)
Jan 26, 2024
0.7005
0.7005
0.6799
0.6876
17,798
-0.00(-0.35%)
Jan 25, 2024
0.6860
0.7100
0.6800
0.6900
71,027
-0.01(-1.43%)
Jan 24, 2024
0.6900
0.7300
0.6801
0.7000
36,993
+0.01(+1.42%)
Jan 23, 2024
0.6800
0.7957
0.6550
0.6902
48,733
+0.01(+1.49%)
Jan 22, 2024
0.7200
0.7271
0.6699
0.6801
89,913
-0.04(-5.28%)
Jan 19, 2024
0.7500
0.7600
0.7180
0.7180
35,227
-0.03(-4.27%)
Jan 18, 2024
0.7700
0.7800
0.7019
0.7500
70,714
-0.02(-2.60%)
Jan 17, 2024
0.8000
0.8000
0.7500
0.7700
30,707
-0.03(-3.16%)
Jan 16, 2024
0.8300
0.8400
0.7510
0.7951
54,921
-0.01(-1.38%)
Jan 12, 2024
0.7900
0.8400
0.7700
0.8062
50,192
+0.02(+2.14%)
Jan 11, 2024
0.7878
0.8000
0.7541
0.7893
34,888
+0.02(+2.52%)
Jan 10, 2024
0.7800
0.7900
0.7541
0.7699
20,667
-0.03(-3.52%)
Jan 09, 2024
0.8000
0.8000
0.7500
0.7980
22,555
-0.01(-0.97%)
Jan 08, 2024
0.8000
0.8390
0.7000
0.8058
92,255
-0.02(-1.85%)
Jan 05, 2024
0.8650
0.8650
0.8010
0.8210
37,092
-0.03(-3.64%)
Jan 04, 2024
0.8500
0.8600
0.8067
0.8520
41,238
+0.01(+1.46%)
Jan 03, 2024
0.8400
0.8600
0.8001
0.8397
52,064
+0.00(+0.56%)
Jan 02, 2024
0.8100
0.8800
0.8100
0.8350
130,794
-0.02(-2.76%)
Dec 29, 2023
0.9000
0.9282
0.8300
0.8587
145,692
-0.07(-7.27%)
Dec 28, 2023
0.7320
0.9800
0.7320
0.9260
300,207
+0.18(+23.47%)
Dec 27, 2023
0.7300
0.7975
0.7300
0.7500
78,789
-0.00(-0.41%)
Dec 26, 2023
0.7700
0.8000
0.7400
0.7531
87,312
+0.00(+0.43%)
Dec 22, 2023
0.7100
0.7500
0.7100
0.7499
51,021
+0.04(+5.18%)
Dec 21, 2023
0.7200
0.7499
0.7100
0.7130
56,272
-0.01(-1.67%)
Dec 20, 2023
0.7224
0.7500
0.7206
0.7251
31,540
-0.00(-0.67%)
Dec 19, 2023
0.7500
0.7666
0.7117
0.7300
61,105
-0.02(-2.48%)
Dec 18, 2023
0.6660
0.8937
0.6660
0.7486
446,526
+0.07(+9.68%)
Dec 15, 2023
0.7024
0.7100
0.6710
0.6825
71,916
-0.02(-2.50%)
Dec 14, 2023
0.6900
0.7435
0.6910
0.7000
123,845
+0.01(+1.30%)
Dec 13, 2023
0.7440
0.7500
0.6674
0.6910
117,468
-0.03(-4.49%)
Dec 12, 2023
0.7800
0.7800
0.7110
0.7235
79,691
-0.04(-5.44%)
Dec 11, 2023
0.8160
0.8900
0.7500
0.7651
162,391
-0.02(-3.15%)
Dec 08, 2023
0.7800
0.7985
0.7601
0.7900
64,700
+0.03(+3.61%)
Dec 07, 2023
0.7900
0.8000
0.7412
0.7625
91,576
-0.02(-2.87%)
Dec 06, 2023
0.8004
0.8154
0.7780
0.7850
115,112
-0.03(-3.09%)
Dec 05, 2023
0.8100
0.8400
0.7600
0.8100
89,021
-0.03(-3.57%)
Dec 04, 2023
0.9289
0.9334
0.8100
0.8400
316,371
-0.09(-9.57%)
Dec 01, 2023
1.000
1.130
0.9100
0.9289
240,981
-0.09(-8.93%)
Nov 30, 2023
1.430
1.460
0.9100
1.020
908,698
-0.37(-26.62%)
Nov 29, 2023
1.190
1.451
1.140
1.390
1,007,488
+0.31(+28.70%)
Nov 28, 2023
0.9100
1.148
0.9100
1.080
678,856
+0.20(+22.67%)
Nov 27, 2023
0.7800
0.9600
0.7500
0.8804
286,182
+0.10(+13.35%)
Nov 24, 2023
0.6600
0.7800
0.6300
0.7767
107,007
+0.15(+23.29%)
Nov 22, 2023
0.6200
0.6880
0.6100
0.6300
150,212
+0.04(+6.96%)
Nov 21, 2023
0.5500
0.7600
0.5199
0.5890
1,300,729
+0.05(+9.87%)
Nov 20, 2023
0.5800
0.5900
0.5300
0.5361
275,687
-0.04(-7.60%)
Nov 17, 2023
0.5600
0.5883
0.5600
0.5802
36,020
+0.01(+1.79%)
Nov 16, 2023
0.5800
0.5800
0.5600
0.5700
50,904
-0.01(-1.06%)
Nov 15, 2023
0.5797
0.5900
0.5600
0.5761
35,872
+0.02(+3.99%)
Nov 14, 2023
0.5500
0.5800
0.5500
0.5540
60,217
-0.00(-0.22%)
Nov 13, 2023
0.5700
0.5700
0.5400
0.5552
44,194
+0.01(+0.95%)
Nov 10, 2023
0.5900
0.5900
0.5450
0.5500
39,099
+0.00(+0.00%)
Nov 09, 2023
0.5890
0.5900
0.5500
0.5500
65,634
-0.03(-5.17%)
Nov 08, 2023
0.6400
0.6400
0.5700
0.5800
88,381
-0.03(-4.13%)
Nov 07, 2023
0.6000
0.6349
0.6000
0.6050
28,218
-0.02(-3.89%)
Nov 06, 2023
0.6500
0.6499
0.6295
0.6295
28,196
-0.01(-1.69%)
Nov 03, 2023
0.6001
0.6700
0.6001
0.6403
81,898
+0.04(+6.70%)
Nov 02, 2023
0.5900
0.6100
0.5850
0.6001
68,590
+0.01(+1.71%)
Nov 01, 2023
0.6200
0.6200
0.5900
0.5900
38,044
+0.01(+1.03%)
Oct 31, 2023
0.5900
0.6000
0.5800
0.5840
48,308
-0.02(-2.67%)
Oct 30, 2023
0.6300
0.6320
0.5997
0.6000
43,004
-0.02(-2.60%)
Oct 27, 2023
0.6142
0.6300
0.6090
0.6160
15,276
+0.00(+0.16%)
Oct 26, 2023
0.6174
0.6200
0.5800
0.6150
69,183
-0.03(-3.91%)
Oct 25, 2023
0.6500
0.6500
0.6151
0.6400
55,528
-0.01(-1.72%)
Oct 24, 2023
0.6300
0.6690
0.6250
0.6512
32,427
+0.02(+3.33%)
Oct 23, 2023
0.6200
0.6500
0.6200
0.6302
34,434
-0.02(-3.11%)
Oct 20, 2023
0.6600
0.6600
0.6400
0.6504
82,145
-0.04(-5.73%)
Oct 19, 2023
0.7100
0.7100
0.6510
0.6899
43,200
+0.02(+2.97%)
Oct 18, 2023
0.7000
0.7100
0.6620
0.6700
30,010
-0.02(-2.26%)
Oct 17, 2023
0.7100
0.7200
0.6615
0.6855
61,120
-0.03(-4.17%)
Oct 16, 2023
0.7400
0.7499
0.7000
0.7153
58,062
-0.02(-2.33%)
Oct 13, 2023
0.7310
0.7400
0.6700
0.7324
35,646
+0.01(+1.72%)
Oct 12, 2023
0.7400
0.7499
0.6700
0.7200
49,865
-0.01(-0.76%)
Oct 11, 2023
0.7400
0.7499
0.7100
0.7255
40,983
-0.01(-1.43%)
Oct 10, 2023
0.7400
0.7499
0.7000
0.7360
34,323
+0.01(+0.82%)
Oct 09, 2023
0.8000
0.8098
0.7000
0.7300
137,793
-0.08(-9.88%)
Oct 06, 2023
0.8100
0.8200
0.8024
0.8100
21,075
+0.01(+1.12%)
Oct 05, 2023
0.8600
0.8633
0.8000
0.8010
78,506
-0.07(-8.15%)
Oct 04, 2023
0.8500
1.000
0.8220
0.8721
314,385
+0.05(+5.71%)
Oct 03, 2023
0.8400
0.8494
0.8250
0.8250
33,388
-0.01(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.