Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Generation Income Properties Inc (NQ: GIPR )

2.040 +0.010 (+0.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 2.020 2.090 1.990 2.040 21,967 +0.01(+0.49%)
Oct 02, 2024 2.100 2.139 1.990 2.030 56,537 -0.07(-3.33%)
Oct 01, 2024 2.180 2.190 2.100 2.100 41,595 -0.09(-4.11%)
Sep 30, 2024 2.220 2.220 2.131 2.190 11,915 -0.03(-1.35%)
Sep 27, 2024 2.150 2.231 2.150 2.220 20,048 +0.06(+2.78%)
Sep 26, 2024 2.250 2.270 2.130 2.160 38,031 -0.01(-0.46%)
Sep 25, 2024 2.180 2.210 2.139 2.170 10,274 +0.00(+0.00%)
Sep 24, 2024 2.180 2.291 2.145 2.170 25,872 -0.02(-0.91%)
Sep 23, 2024 2.230 2.250 2.180 2.190 15,741 -0.06(-2.67%)
Sep 20, 2024 2.320 2.350 2.210 2.250 32,455 -0.08(-3.43%)
Sep 19, 2024 2.250 2.440 2.250 2.330 99,638 +0.09(+4.02%)
Sep 18, 2024 2.290 2.300 2.230 2.240 17,215 +0.03(+1.36%)
Sep 17, 2024 2.160 2.260 2.160 2.210 19,776 +0.00(+0.00%)
Sep 16, 2024 2.200 2.240 2.200 2.210 28,874 -0.02(-0.90%)
Sep 13, 2024 2.140 2.250 2.140 2.230 20,191 +0.09(+4.21%)
Sep 12, 2024 2.100 2.200 2.100 2.140 25,485 +0.04(+1.90%)
Sep 11, 2024 2.150 2.150 2.060 2.100 11,871 +0.00(+0.00%)
Sep 10, 2024 2.120 2.170 2.060 2.100 12,260 +0.04(+1.94%)
Sep 09, 2024 2.110 2.271 2.010 2.060 32,763 -0.09(-4.19%)
Sep 06, 2024 2.280 2.290 2.070 2.150 32,656 -0.12(-5.29%)
Sep 05, 2024 2.310 2.320 2.250 2.270 17,312 +0.02(+0.89%)
Sep 04, 2024 2.300 2.375 2.250 2.250 17,951 -0.06(-2.60%)
Sep 03, 2024 2.330 2.400 2.260 2.310 39,418 -0.12(-4.94%)
Aug 30, 2024 2.420 2.480 2.260 2.430 17,110 +0.04(+1.46%)
Aug 29, 2024 2.510 2.510 2.350 2.395 29,950 -0.10(-4.01%)
Aug 28, 2024 2.480 2.510 2.450 2.495 28,353 -0.00(-0.20%)
Aug 27, 2024 2.380 2.500 2.380 2.500 15,977 +0.10(+4.17%)
Aug 26, 2024 2.530 2.530 2.400 2.400 31,534 -0.09(-3.61%)
Aug 23, 2024 2.620 2.620 2.450 2.490 45,155 -0.16(-6.04%)
Aug 22, 2024 2.680 2.710 2.600 2.650 24,209 +0.07(+2.71%)
Aug 21, 2024 2.650 2.650 2.490 2.580 12,987 +0.04(+1.57%)
Aug 20, 2024 2.440 2.589 2.440 2.540 56,023 +0.13(+5.39%)
Aug 19, 2024 2.070 2.420 2.070 2.410 56,335 +0.27(+12.62%)
Aug 16, 2024 2.100 2.150 2.060 2.140 44,102 +0.10(+4.65%)
Aug 15, 2024 2.000 2.090 1.940 2.045 50,651 +0.07(+3.81%)
Aug 14, 2024 2.000 2.000 1.930 1.970 43,285 -0.04(-1.99%)
Aug 13, 2024 2.130 2.130 1.950 2.010 60,727 -0.11(-5.19%)
Aug 12, 2024 2.130 2.160 2.100 2.120 33,890 -0.01(-0.47%)
Aug 09, 2024 2.170 2.180 2.130 2.130 19,946 -0.05(-2.29%)
Aug 08, 2024 2.150 2.239 2.130 2.180 24,089 +0.01(+0.46%)
Aug 07, 2024 2.270 2.310 2.160 2.170 50,437 -0.04(-1.81%)
Aug 06, 2024 2.000 2.218 2.000 2.210 56,946 +0.26(+13.62%)
Aug 05, 2024 2.180 2.180 1.940 1.945 62,223 -0.23(-10.57%)
Aug 02, 2024 2.520 2.520 2.170 2.175 94,660 -0.39(-15.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.