Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.270 +0.220 (+7.21%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.040 3.270 3.040 3.270 12,061 +0.22(+7.21%)
May 15, 2024 3.130 3.340 3.020 3.050 9,015 -0.14(-4.48%)
May 14, 2024 3.128 3.220 3.100 3.193 7,636 -0.06(-1.74%)
May 13, 2024 3.200 3.350 3.105 3.250 3,226 -0.08(-2.26%)
May 10, 2024 3.345 3.345 3.110 3.325 13,309 +0.10(+2.99%)
May 09, 2024 3.150 3.240 3.118 3.228 2,108 +0.13(+4.14%)
May 08, 2024 3.320 3.320 3.100 3.100 1,959 -0.13(-4.02%)
May 07, 2024 3.290 3.290 3.170 3.230 13,571 +0.01(+0.31%)
May 06, 2024 3.320 3.480 3.200 3.220 9,715 -0.08(-2.42%)
May 03, 2024 3.500 3.500 3.300 3.300 2,858 +0.10(+3.29%)
May 02, 2024 3.480 3.480 3.052 3.195 7,796 +0.02(+0.79%)
May 01, 2024 3.450 3.450 3.040 3.170 4,335 +0.17(+5.67%)
Apr 30, 2024 3.000 3.065 2.954 3.000 9,487 -0.11(-3.45%)
Apr 29, 2024 3.250 3.330 3.020 3.107 9,204 -0.24(-7.11%)
Apr 26, 2024 3.600 3.600 3.212 3.345 10,397 -0.41(-10.84%)
Apr 25, 2024 3.580 3.880 3.550 3.752 3,434 +0.10(+2.78%)
Apr 23, 2024 3.650 372 -0.13(-3.44%)
Apr 22, 2024 3.660 3.780 3.650 3.780 3,469 +0.09(+2.44%)
Apr 19, 2024 3.800 3.800 3.650 3.690 5,907 -0.11(-2.90%)
Apr 18, 2024 3.831 3.875 3.800 3.800 1,025 -0.17(-4.28%)
Apr 17, 2024 3.810 4.181 3.800 3.970 5,813 +0.27(+7.30%)
Apr 16, 2024 3.660 3.850 3.610 3.700 9,955 -0.10(-2.63%)
Apr 15, 2024 3.820 3.960 3.800 3.800 8,000 -0.10(-2.56%)
Apr 12, 2024 4.070 4.250 3.800 3.900 4,870 -0.10(-2.50%)
Apr 11, 2024 4.000 4.128 3.880 4.000 3,219 +0.00(+0.00%)
Apr 10, 2024 4.010 4.091 4.000 4.000 4,244 -0.15(-3.61%)
Apr 09, 2024 4.200 4.380 4.130 4.150 22,832 +0.07(+1.72%)
Apr 08, 2024 4.450 4.490 4.020 4.080 13,700 -0.07(-1.69%)
Apr 05, 2024 4.590 4.680 4.150 4.150 3,577 -0.21(-4.87%)
Apr 04, 2024 4.710 4.770 4.120 4.362 11,988 -0.29(-6.18%)
Apr 03, 2024 4.270 4.680 4.270 4.650 4,860 +0.45(+10.71%)
Apr 02, 2024 4.350 4.580 4.200 4.200 3,829 -0.11(-2.55%)
Apr 01, 2024 4.580 4.580 4.120 4.310 11,212 -0.12(-2.71%)
Mar 28, 2024 4.540 4.810 4.430 4.430 10,831 +0.06(+1.37%)
Mar 27, 2024 4.400 4.475 4.320 4.370 3,878 -0.03(-0.68%)
Mar 26, 2024 4.350 4.600 4.250 4.400 7,704 -0.01(-0.23%)
Mar 25, 2024 4.650 4.650 4.351 4.410 13,923 -0.18(-3.92%)
Mar 22, 2024 4.620 5.210 4.440 4.590 138,771 +0.78(+20.47%)
Mar 21, 2024 4.169 4.437 3.810 3.810 10,086 -0.40(-9.50%)
Mar 20, 2024 4.210 4.244 4.160 4.210 4,262 -0.25(-5.71%)
Mar 19, 2024 4.210 4.465 4.210 4.465 1,114 +0.05(+1.25%)
Mar 18, 2024 4.620 4.620 4.320 4.410 4,283 -0.22(-4.75%)
Mar 15, 2024 4.410 4.700 4.410 4.630 2,187 -0.08(-1.70%)
Mar 14, 2024 4.550 4.760 4.550 4.710 1,925 +0.14(+3.06%)
Mar 13, 2024 5.100 5.100 4.420 4.570 24,598 -0.56(-10.91%)
Mar 12, 2024 4.920 5.140 4.700 5.130 62,385 +0.28(+5.81%)
Mar 11, 2024 4.530 4.880 4.425 4.848 50,762 +0.53(+12.23%)
Mar 08, 2024 4.430 4.500 4.190 4.320 7,137 -0.09(-1.97%)
Mar 07, 2024 4.160 4.407 4.160 4.407 2,280 +0.07(+1.73%)
Mar 06, 2024 4.300 4.332 4.180 4.332 3,539 +0.03(+0.74%)
Mar 05, 2024 4.160 4.510 4.162 4.300 4,163 -0.23(-5.08%)
Mar 04, 2024 4.400 4.530 4.400 4.530 2,561 +0.13(+2.95%)
Mar 01, 2024 4.240 4.460 4.215 4.400 3,066 +0.18(+4.27%)
Feb 29, 2024 4.340 4.350 4.150 4.220 13,048 +0.03(+0.72%)
Feb 28, 2024 4.150 4.380 4.150 4.190 5,642 +0.06(+1.45%)
Feb 27, 2024 3.980 4.250 3.900 4.130 10,251 +0.18(+4.56%)
Feb 26, 2024 3.790 3.980 3.781 3.950 8,528 +0.08(+2.07%)
Feb 23, 2024 4.043 4.065 3.870 3.870 10,287 -0.33(-7.79%)
Feb 22, 2024 4.010 4.197 4.010 4.197 1,885 +0.16(+3.89%)
Feb 21, 2024 4.450 4.500 4.015 4.040 5,109 -0.39(-8.80%)
Feb 20, 2024 4.400 4.500 4.261 4.430 6,475 +0.16(+3.75%)
Feb 16, 2024 4.012 4.389 3.933 4.270 20,508 +0.17(+4.15%)
Feb 15, 2024 3.780 4.100 3.780 4.100 7,172 +0.34(+9.19%)
Feb 14, 2024 3.850 3.960 3.520 3.755 90,213 -0.02(-0.40%)
Feb 13, 2024 4.330 4.381 3.770 3.770 13,031 -0.56(-12.93%)
Feb 12, 2024 4.790 4.810 4.330 4.330 41,327 -0.47(-9.79%)
Feb 09, 2024 4.780 4.820 4.710 4.800 7,403 -0.02(-0.41%)
Feb 08, 2024 4.850 4.980 4.760 4.820 4,170 +0.04(+0.84%)
Feb 07, 2024 4.850 5.070 4.730 4.780 7,758 -0.10(-2.05%)
Feb 06, 2024 4.870 5.260 4.840 4.880 20,176 +0.01(+0.21%)
Feb 05, 2024 5.760 5.760 4.750 4.870 38,350 +4.67(+2397.44%)
Feb 02, 2024 0.1846 0.2000 0.1805 0.1950 312,780 +0.01(+4.95%)
Feb 01, 2024 0.2100 0.2082 0.1708 0.1858 481,648 -0.01(-6.16%)
Jan 31, 2024 0.2100 0.2101 0.1980 0.1980 103,947 -0.01(-5.71%)
Jan 30, 2024 0.2226 0.2340 0.2070 0.2100 175,486 -0.01(-3.89%)
Jan 29, 2024 0.2114 0.2189 0.2110 0.2185 85,682 +0.01(+3.51%)
Jan 26, 2024 0.2118 0.2197 0.2100 0.2111 94,776 -0.01(-3.08%)
Jan 25, 2024 0.2160 0.2199 0.2160 0.2178 48,896 -0.00(-1.00%)
Jan 24, 2024 0.2176 0.2399 0.2112 0.2200 87,011 -0.01(-4.51%)
Jan 23, 2024 0.2300 0.2400 0.2111 0.2304 130,702 +0.01(+3.32%)
Jan 22, 2024 0.2350 0.2350 0.2181 0.2230 56,152 -0.01(-5.11%)
Jan 19, 2024 0.2123 0.2400 0.2123 0.2350 96,399 +0.01(+6.33%)
Jan 18, 2024 0.2460 0.2476 0.2170 0.2210 122,338 -0.01(-2.86%)
Jan 17, 2024 0.2331 0.2365 0.2150 0.2275 378,454 +0.02(+7.31%)
Jan 16, 2024 0.2350 0.2476 0.2120 0.2120 187,667 -0.01(-5.36%)
Jan 12, 2024 0.2276 0.2300 0.2200 0.2240 112,498 +0.00(+1.82%)
Jan 11, 2024 0.2330 0.2330 0.2190 0.2200 81,558 -0.01(-2.65%)
Jan 10, 2024 0.2456 0.2456 0.2199 0.2260 344,067 -0.01(-5.64%)
Jan 09, 2024 0.2477 0.2477 0.2260 0.2395 112,053 -0.01(-3.43%)
Jan 08, 2024 0.2541 0.2542 0.2372 0.2480 222,223 -0.01(-2.63%)
Jan 05, 2024 0.2500 0.2590 0.2500 0.2547 151,801 -0.00(-0.51%)
Jan 04, 2024 0.2600 0.2601 0.2501 0.2560 136,672 -0.00(-0.39%)
Jan 03, 2024 0.2558 0.2596 0.2501 0.2570 90,573 +0.00(+0.78%)
Jan 02, 2024 0.2624 0.2646 0.2501 0.2550 45,122 +0.00(+0.00%)
Dec 29, 2023 0.2570 0.2699 0.2340 0.2550 262,412 -0.00(-0.39%)
Dec 28, 2023 0.2499 0.2700 0.2499 0.2560 171,427 +0.00(+1.55%)
Dec 27, 2023 0.2510 0.2580 0.2475 0.2521 105,571 -0.00(-0.75%)
Dec 26, 2023 0.2460 0.2670 0.2400 0.2540 152,053 -0.01(-2.38%)
Dec 22, 2023 0.2650 0.2887 0.2500 0.2602 202,698 -0.01(-2.87%)
Dec 21, 2023 0.2620 0.2800 0.2500 0.2679 168,684 +0.01(+2.21%)
Dec 20, 2023 0.2670 0.2900 0.2574 0.2621 203,407 -0.01(-2.16%)
Dec 19, 2023 0.2900 0.2900 0.2601 0.2679 176,228 +0.02(+6.35%)
Dec 18, 2023 0.2570 0.2600 0.2400 0.2519 224,619 +0.01(+2.15%)
Dec 15, 2023 0.2323 0.2490 0.2316 0.2466 123,494 +0.00(+0.65%)
Dec 14, 2023 0.2250 0.2450 0.2250 0.2450 185,434 +0.02(+6.75%)
Dec 13, 2023 0.2251 0.2416 0.2250 0.2295 108,748 +0.00(+2.00%)
Dec 12, 2023 0.2226 0.2450 0.2222 0.2250 88,331 +0.00(+1.35%)
Dec 11, 2023 0.2251 0.2300 0.2220 0.2220 91,604 -0.00(-1.38%)
Dec 08, 2023 0.2222 0.2447 0.2200 0.2251 86,632 +0.00(+1.40%)
Dec 07, 2023 0.2499 0.2600 0.2200 0.2220 218,606 -0.02(-6.76%)
Dec 06, 2023 0.2352 0.2412 0.2352 0.2381 47,166 -0.00(-1.61%)
Dec 05, 2023 0.2400 0.2510 0.2301 0.2420 229,966 +0.01(+4.31%)
Dec 04, 2023 0.2150 0.2430 0.2150 0.2320 490,188 +0.02(+6.91%)
Dec 01, 2023 0.2266 0.2350 0.2155 0.2170 57,894 -0.00(-1.36%)
Nov 30, 2023 0.2150 0.2429 0.2150 0.2200 73,011 +0.01(+2.33%)
Nov 29, 2023 0.2150 0.2309 0.2150 0.2150 102,007 +0.00(+0.00%)
Nov 28, 2023 0.2220 0.2360 0.2150 0.2150 154,855 -0.01(-2.27%)
Nov 27, 2023 0.2440 0.2600 0.2150 0.2200 205,704 -0.02(-9.13%)
Nov 24, 2023 0.2300 0.2421 0.2300 0.2421 51,456 +0.01(+4.49%)
Nov 22, 2023 0.2370 0.2440 0.2300 0.2317 30,540 +0.00(+0.74%)
Nov 21, 2023 0.2302 0.2396 0.2300 0.2300 23,106 -0.00(-0.86%)
Nov 20, 2023 0.2440 0.2440 0.2300 0.2320 122,249 -0.00(-1.49%)
Nov 17, 2023 0.2300 0.2440 0.2300 0.2355 99,031 +0.00(+1.51%)
Nov 16, 2023 0.2400 0.2454 0.2210 0.2320 50,214 -0.01(-3.33%)
Nov 15, 2023 0.2279 0.2499 0.2058 0.2400 66,568 +0.01(+6.67%)
Nov 14, 2023 0.2280 0.2280 0.2100 0.2250 158,223 -0.00(-1.32%)
Nov 13, 2023 0.2362 0.2362 0.2256 0.2280 140,557 -0.01(-2.98%)
Nov 10, 2023 0.2483 0.2488 0.2299 0.2350 320,547 -0.01(-4.08%)
Nov 09, 2023 0.2440 0.2516 0.2440 0.2450 72,368 -0.01(-5.04%)
Nov 08, 2023 0.2849 0.2900 0.2440 0.2580 74,727 -0.01(-5.15%)
Nov 07, 2023 0.2767 0.2900 0.2581 0.2720 75,642 -0.01(-3.20%)
Nov 06, 2023 0.2714 0.3300 0.2575 0.2810 386,071 +0.00(+0.00%)
Nov 03, 2023 0.2800 0.2944 0.2701 0.2810 107,356 +0.01(+3.69%)
Nov 02, 2023 0.2600 0.2800 0.2501 0.2710 164,174 +0.02(+8.40%)
Nov 01, 2023 0.2400 0.2550 0.2400 0.2500 56,774 +0.00(+0.36%)
Oct 31, 2023 0.2400 0.2550 0.2400 0.2491 93,908 +0.00(+1.10%)
Oct 30, 2023 0.2500 0.2501 0.2430 0.2464 45,882 -0.01(-3.37%)
Oct 27, 2023 0.2428 0.2550 0.2421 0.2550 188,464 +0.00(+0.39%)
Oct 26, 2023 0.2450 0.2550 0.2448 0.2540 65,095 +0.01(+4.96%)
Oct 25, 2023 0.2350 0.2450 0.2350 0.2420 47,056 -0.00(-0.04%)
Oct 24, 2023 0.2420 0.2499 0.2420 0.2421 24,069 +0.00(+0.04%)
Oct 23, 2023 0.2305 0.2540 0.2300 0.2420 62,568 -0.01(-4.72%)
Oct 20, 2023 0.2407 0.2556 0.2407 0.2540 136,606 +0.01(+5.39%)
Oct 19, 2023 0.2449 0.2550 0.2400 0.2410 23,406 -0.01(-3.60%)
Oct 18, 2023 0.2610 0.2639 0.2400 0.2500 81,598 +0.01(+4.17%)
Oct 17, 2023 0.2550 0.2550 0.2310 0.2400 86,761 -0.01(-2.08%)
Oct 16, 2023 0.2450 0.2676 0.2450 0.2451 66,164 -0.01(-3.88%)
Oct 13, 2023 0.2400 0.2600 0.2400 0.2550 43,853 +0.00(+1.88%)
Oct 12, 2023 0.2700 0.2800 0.2394 0.2503 174,565 -0.01(-4.47%)
Oct 11, 2023 0.2500 0.2695 0.2461 0.2620 134,274 +0.02(+6.33%)
Oct 10, 2023 0.2400 0.2469 0.2320 0.2464 71,714 +0.01(+2.67%)
Oct 09, 2023 0.2342 0.2450 0.2302 0.2400 53,737 +0.01(+2.48%)
Oct 06, 2023 0.2249 0.2460 0.2220 0.2342 103,487 -0.00(-1.47%)
Oct 05, 2023 0.2302 0.2499 0.2302 0.2377 39,179 -0.00(-0.92%)
Oct 04, 2023 0.2600 0.2600 0.2204 0.2399 97,387 +0.00(+1.44%)
Oct 03, 2023 0.2400 0.2486 0.2287 0.2365 38,524 -0.01(-4.87%)
Oct 02, 2023 0.2411 0.2500 0.2270 0.2486 85,858 +0.01(+3.11%)
Sep 29, 2023 0.2500 0.2500 0.2210 0.2411 178,906 -0.00(-1.59%)
Sep 28, 2023 0.2500 0.2497 0.2420 0.2450 114,000 -0.01(-2.00%)
Sep 27, 2023 0.2600 0.2650 0.2488 0.2500 108,003 -0.01(-1.96%)
Sep 26, 2023 0.2499 0.2572 0.2405 0.2550 46,559 +0.01(+2.00%)
Sep 25, 2023 0.2490 0.2501 0.2495 0.2500 266,829 +0.00(+1.50%)
Sep 22, 2023 0.2569 0.2640 0.2401 0.2463 82,085 -0.00(-0.69%)
Sep 21, 2023 0.2550 0.2599 0.2450 0.2480 85,299 -0.00(-0.80%)
Sep 20, 2023 0.2460 0.2570 0.2452 0.2500 72,746 -0.00(-0.04%)
Sep 19, 2023 0.2500 0.2549 0.2480 0.2501 81,329 +0.00(+2.04%)
Sep 18, 2023 0.2700 0.2780 0.2450 0.2451 138,669 -0.03(-12.46%)
Sep 15, 2023 0.2300 0.2800 0.2300 0.2800 275,561 +0.03(+12.99%)
Sep 14, 2023 0.2405 0.2746 0.2400 0.2478 150,282 +0.01(+3.21%)
Sep 13, 2023 0.2600 0.2620 0.2374 0.2401 191,704 -0.02(-6.21%)
Sep 12, 2023 0.2593 0.2600 0.2450 0.2560 172,746 +0.01(+2.40%)
Sep 11, 2023 0.2881 0.2898 0.2410 0.2500 372,788 -0.02(-7.30%)
Sep 08, 2023 0.3000 0.3000 0.2650 0.2697 425,404 -0.02(-8.27%)
Sep 07, 2023 0.2760 0.2990 0.2760 0.2940 121,163 -0.01(-2.00%)
Sep 06, 2023 0.3200 0.3200 0.2911 0.3000 109,692 -0.02(-5.39%)
Sep 05, 2023 0.2950 0.3171 0.2700 0.3171 341,324 +0.04(+12.85%)
Sep 01, 2023 0.2610 0.2940 0.2600 0.2810 326,888 +0.02(+7.66%)
Aug 31, 2023 0.2600 0.2700 0.2500 0.2610 383,765 -0.01(-1.88%)
Aug 30, 2023 0.2667 0.2700 0.2580 0.2660 124,041 +0.00(+0.76%)
Aug 29, 2023 0.2558 0.2667 0.2500 0.2640 145,838 +0.01(+2.29%)
Aug 28, 2023 0.2660 0.2660 0.2580 0.2581 63,395 -0.00(-1.11%)
Aug 25, 2023 0.2678 0.2700 0.2537 0.2610 165,570 -0.01(-2.97%)
Aug 24, 2023 0.2600 0.2700 0.2480 0.2690 76,311 +0.00(+0.37%)
Aug 23, 2023 0.2600 0.2692 0.2200 0.2680 631,120 +0.01(+3.88%)
Aug 22, 2023 0.2730 0.2730 0.2501 0.2580 101,231 -0.00(-0.77%)
Aug 21, 2023 0.2570 0.2700 0.2501 0.2600 61,849 -0.00(-0.61%)
Aug 18, 2023 0.2800 0.2860 0.2582 0.2616 217,531 -0.02(-7.76%)
Aug 17, 2023 0.2530 0.2900 0.2530 0.2836 240,349 +0.03(+13.17%)
Aug 16, 2023 0.2670 0.2670 0.2375 0.2506 294,869 -0.01(-5.18%)
Aug 15, 2023 0.2687 0.2699 0.2596 0.2643 93,343 +0.00(+1.38%)
Aug 14, 2023 0.2790 0.2875 0.2500 0.2607 311,907 -0.03(-9.51%)
Aug 11, 2023 0.2822 0.2970 0.2750 0.2881 127,381 +0.00(+0.38%)
Aug 10, 2023 0.2880 0.2980 0.2660 0.2870 202,793 +0.00(+1.38%)
Aug 09, 2023 0.2970 0.2980 0.2751 0.2831 66,269 -0.00(-1.63%)
Aug 08, 2023 0.3000 0.3000 0.2705 0.2878 152,168 +0.01(+2.79%)
Aug 07, 2023 0.2750 0.2877 0.2650 0.2800 231,171 +0.01(+4.83%)
Aug 04, 2023 0.2655 0.2749 0.2655 0.2671 101,656 +0.01(+1.95%)
Aug 03, 2023 0.2710 0.2800 0.2610 0.2620 119,681 -0.02(-6.43%)
Aug 02, 2023 0.2750 0.2870 0.2630 0.2800 193,999 +0.02(+6.87%)
Aug 01, 2023 0.2750 0.2750 0.2577 0.2620 240,445 -0.01(-4.73%)
Jul 31, 2023 0.2737 0.2840 0.2737 0.2750 93,467 -0.01(-2.55%)
Jul 28, 2023 0.2900 0.2915 0.2700 0.2822 292,462 +0.00(+0.64%)
Jul 27, 2023 0.2850 0.2900 0.2730 0.2804 109,480 -0.01(-3.64%)
Jul 26, 2023 0.2890 0.3000 0.2800 0.2910 71,608 +0.01(+2.79%)
Jul 25, 2023 0.3000 0.3152 0.2784 0.2831 275,524 -0.02(-5.32%)
Jul 24, 2023 0.2815 0.3500 0.2700 0.2990 531,057 +0.02(+6.18%)
Jul 21, 2023 0.2811 0.3025 0.2800 0.2816 368,221 -0.00(-0.56%)
Jul 20, 2023 0.3200 0.3310 0.2800 0.2832 312,029 -0.05(-13.92%)
Jul 19, 2023 0.3300 0.3448 0.3200 0.3290 281,867 -0.01(-4.08%)
Jul 18, 2023 0.3500 0.3650 0.3012 0.3430 586,069 -0.00(-1.15%)
Jul 17, 2023 0.3400 0.3650 0.3260 0.3470 1,218,885 +0.01(+3.95%)
Jul 14, 2023 0.3110 0.3370 0.3012 0.3338 1,392,721 +0.05(+18.79%)
Jul 13, 2023 0.2770 0.2950 0.2612 0.2810 2,339,554 +0.01(+1.81%)
Jul 12, 2023 0.2700 0.2776 0.2610 0.2760 236,364 +0.01(+2.22%)
Jul 11, 2023 0.2800 0.2804 0.2512 0.2700 522,796 -0.01(-3.57%)
Jul 10, 2023 0.2900 0.2885 0.2700 0.2800 300,529 -0.00(-0.43%)
Jul 07, 2023 0.3099 0.3099 0.2800 0.2812 481,462 -0.03(-9.29%)
Jul 06, 2023 0.3060 0.3200 0.3000 0.3100 282,019 -0.00(-0.61%)
Jul 05, 2023 0.3300 0.3310 0.3050 0.3119 302,968 -0.01(-2.53%)
Jul 03, 2023 0.3051 0.3399 0.2991 0.3200 403,491 +0.01(+2.56%)
Jun 30, 2023 0.3200 0.3200 0.2900 0.3120 222,146 +0.01(+4.52%)
Jun 29, 2023 0.2898 0.3048 0.2650 0.2985 922,260 +0.02(+6.61%)
Jun 28, 2023 0.3000 0.3000 0.2624 0.2800 807,147 -0.01(-3.45%)
Jun 27, 2023 0.3200 0.3200 0.2815 0.2900 836,705 -0.02(-7.29%)
Jun 26, 2023 0.3200 0.3280 0.2955 0.3128 290,734 +0.01(+2.56%)
Jun 23, 2023 0.3100 0.3300 0.3019 0.3050 789,094 -0.00(-0.65%)
Jun 22, 2023 0.3350 0.3600 0.2943 0.3070 1,112,098 -0.04(-11.01%)
Jun 21, 2023 0.3500 0.3500 0.3180 0.3450 908,689 +0.00(+1.47%)
Jun 20, 2023 0.3850 0.3850 0.3201 0.3400 1,557,457 +0.00(+0.00%)
Jun 16, 2023 0.3975 0.4790 0.3236 0.3400 5,249,022 -0.01(-2.83%)
Jun 15, 2023 0.3104 0.3530 0.2812 0.3499 252,494 +0.03(+9.34%)
Jun 14, 2023 0.3400 0.3400 0.2800 0.3200 193,593 -0.01(-1.69%)
Jun 13, 2023 0.3252 0.3353 0.2631 0.3255 196,657 +0.01(+2.01%)
Jun 12, 2023 0.3500 0.3743 0.3019 0.3191 482,980 -0.03(-8.83%)
Jun 09, 2023 0.4067 0.4067 0.3120 0.3500 672,681 -0.01(-2.78%)
Jun 08, 2023 0.3700 0.4170 0.3500 0.3600 1,322,806 +0.04(+12.50%)
Jun 07, 2023 0.2900 0.3500 0.2850 0.3200 631,638 +0.02(+6.67%)
Jun 06, 2023 0.3400 0.5370 0.2915 0.3000 3,047,286 +0.00(+1.35%)
Jun 05, 2023 0.3020 0.3200 0.2800 0.2960 350,016 +0.01(+2.92%)
Jun 02, 2023 0.2720 0.2997 0.2477 0.2876 763,634 +0.04(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.