Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2022				2.830	0	-0.11(-3.74%)
Feb 10, 2022	2.860	3.040	2.860	2.940	87,341	+0.04(+1.38%)
Feb 09, 2022	2.750	2.940	2.710	2.900	123,788	+0.14(+5.07%)
Feb 08, 2022	2.740	2.850	2.670	2.760	108,263	-0.02(-0.72%)
Feb 07, 2022	2.750	2.870	2.750	2.780	144,667	+0.02(+0.72%)
Feb 04, 2022	2.730	2.800	2.650	2.760	121,226	+0.01(+0.36%)
Feb 03, 2022	2.750	2.790		2.750	116,255	-0.03(-1.08%)
Feb 02, 2022	3.030	3.030	2.750	2.780	120,415	-0.21(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Heat Biologics Inc (NQ: HTBX )

Historical Prices