Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Iteos Therapeutics Inc (NQ: ITOS )

9.800 -0.220 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 9.960 10.22 9.655 9.800 370,014 -0.22(-2.20%)
Oct 04, 2024 9.610 10.07 9.590 10.02 445,192 +0.33(+3.46%)
Oct 03, 2024 9.780 9.900 9.620 9.685 394,654 -0.13(-1.37%)
Oct 02, 2024 9.830 10.11 9.750 9.820 703,639 -0.18(-1.80%)
Oct 01, 2024 10.16 10.17 9.765 10.00 757,241 -0.21(-2.06%)
Sep 30, 2024 10.50 10.93 9.930 10.21 698,648 -0.29(-2.76%)
Sep 27, 2024 10.19 10.59 10.09 10.50 353,121 +0.34(+3.30%)
Sep 26, 2024 10.10 10.42 10.03 10.16 617,117 +0.07(+0.74%)
Sep 25, 2024 10.15 10.50 10.01 10.09 551,578 -0.04(-0.39%)
Sep 24, 2024 10.52 10.59 9.960 10.13 956,546 -0.47(-4.43%)
Sep 23, 2024 11.37 11.37 10.57 10.60 509,359 -0.66(-5.86%)
Sep 20, 2024 11.17 11.47 11.02 11.26 888,647 +0.04(+0.36%)
Sep 19, 2024 11.52 11.74 11.20 11.22 832,858 -0.37(-3.19%)
Sep 18, 2024 12.12 12.26 11.50 11.59 962,859 -0.53(-4.33%)
Sep 17, 2024 12.14 12.30 11.40 12.12 1,196,424 +0.02(+0.12%)
Sep 16, 2024 14.31 14.50 11.22 12.10 5,785,738 -4.60(-27.54%)
Sep 13, 2024 16.98 17.52 16.69 16.70 888,442 -0.20(-1.18%)
Sep 12, 2024 16.00 17.63 15.63 16.90 1,177,543 +0.91(+5.69%)
Sep 11, 2024 15.96 16.13 15.70 15.99 775,490 +0.00(+0.00%)
Sep 10, 2024 15.63 16.05 15.39 15.99 470,465 +0.43(+2.76%)
Sep 09, 2024 15.00 16.09 14.75 15.56 794,790 +0.76(+5.14%)
Sep 06, 2024 15.53 16.21 14.74 14.80 1,049,244 -0.70(-4.52%)
Sep 05, 2024 16.34 16.41 15.45 15.50 507,427 -0.75(-4.62%)
Sep 04, 2024 16.55 16.62 16.18 16.25 209,641 -0.41(-2.46%)
Sep 03, 2024 16.74 17.43 16.51 16.66 321,308 -0.19(-1.13%)
Aug 30, 2024 16.99 17.36 16.65 16.85 410,491 -0.01(-0.06%)
Aug 29, 2024 17.42 17.50 16.78 16.86 212,808 -0.29(-1.69%)
Aug 28, 2024 17.37 17.37 16.92 17.15 170,700 -0.21(-1.21%)
Aug 27, 2024 17.82 18.01 17.15 17.36 198,315 -0.61(-3.39%)
Aug 26, 2024 17.59 17.98 17.21 17.97 233,908 +0.49(+2.80%)
Aug 23, 2024 17.64 17.79 17.13 17.48 288,943 +0.01(+0.06%)
Aug 22, 2024 17.58 17.58 17.12 17.47 180,174 -0.04(-0.23%)
Aug 21, 2024 17.58 18.13 17.39 17.51 397,443 +0.01(+0.06%)
Aug 20, 2024 16.47 17.87 15.93 17.50 406,738 +1.61(+10.13%)
Aug 19, 2024 14.85 15.91 14.66 15.89 394,708 +0.95(+6.36%)
Aug 16, 2024 15.37 15.37 14.82 14.94 226,806 -0.47(-3.05%)
Aug 15, 2024 15.44 15.70 15.01 15.41 213,401 +0.33(+2.19%)
Aug 14, 2024 15.50 15.80 14.88 15.08 302,181 -0.33(-2.14%)
Aug 13, 2024 15.16 15.55 15.01 15.41 428,153 +0.91(+6.28%)
Aug 12, 2024 14.68 14.74 14.30 14.50 286,168 -0.21(-1.43%)
Aug 09, 2024 15.14 15.14 14.62 14.71 261,589 -0.26(-1.77%)
Aug 08, 2024 15.51 15.51 14.29 14.97 477,093 -0.25(-1.61%)
Aug 07, 2024 15.96 15.96 15.18 15.22 477,781 -0.39(-2.50%)
Aug 06, 2024 15.74 15.98 15.22 15.61 165,311 -0.16(-1.01%)
Aug 05, 2024 15.00 15.94 14.85 15.77 240,560 -0.80(-4.83%)
Aug 02, 2024 16.55 17.00 16.12 16.57 292,238 -0.89(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.