Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.360 2.490 2.300 2.310 225,729 -0.03(-1.28%)
Mar 27, 2024 2.240 2.370 2.240 2.340 15,472 +0.09(+4.00%)
Mar 26, 2024 2.240 2.410 2.210 2.250 25,056 +0.00(+0.00%)
Mar 25, 2024 2.160 2.450 2.140 2.250 92,656 +0.10(+4.65%)
Mar 22, 2024 2.060 2.170 2.060 2.150 66,377 +0.05(+2.38%)
Mar 21, 2024 2.070 2.140 1.960 2.100 40,977 +0.05(+2.44%)
Mar 20, 2024 2.070 2.110 2.020 2.050 27,459 -0.02(-0.97%)
Mar 19, 2024 2.030 2.120 1.980 2.070 42,499 +0.02(+0.98%)
Mar 18, 2024 2.010 2.100 2.000 2.050 17,026 +0.02(+0.99%)
Mar 15, 2024 2.050 2.060 2.009 2.030 20,675 -0.03(-1.22%)
Mar 14, 2024 2.020 2.060 1.974 2.055 35,123 +0.01(+0.24%)
Mar 13, 2024 1.970 2.060 1.970 2.050 112,140 +0.05(+2.50%)
Mar 12, 2024 1.900 2.040 1.860 2.000 125,815 +0.07(+3.63%)
Mar 11, 2024 1.950 2.050 1.860 1.930 170,408 -0.03(-1.53%)
Mar 08, 2024 1.930 1.980 1.880 1.960 77,281 +0.01(+0.51%)
Mar 07, 2024 1.910 2.010 1.880 1.950 48,575 -0.02(-1.02%)
Mar 06, 2024 1.930 1.990 1.830 1.970 105,890 +0.00(+0.00%)
Mar 05, 2024 1.950 1.970 1.830 1.970 65,294 +0.03(+1.54%)
Mar 04, 2024 2.020 2.020 1.940 1.940 36,864 -0.07(-3.48%)
Mar 01, 2024 2.000 2.050 1.960 2.010 76,714 +0.01(+0.50%)
Feb 29, 2024 2.000 2.100 1.960 2.000 90,117 -0.04(-1.96%)
Feb 28, 2024 2.010 2.050 1.990 2.040 45,754 +0.03(+1.49%)
Feb 27, 2024 2.000 2.070 1.990 2.010 35,525 -0.04(-1.95%)
Feb 26, 2024 2.000 2.060 1.980 2.050 72,551 +0.02(+0.99%)
Feb 23, 2024 1.930 2.030 1.930 2.030 54,079 +0.04(+2.01%)
Feb 22, 2024 1.900 1.990 1.880 1.990 46,177 +0.08(+4.19%)
Feb 21, 2024 2.030 2.030 1.910 1.910 26,896 -0.13(-6.37%)
Feb 20, 2024 1.940 2.050 1.940 2.040 30,011 +0.05(+2.51%)
Feb 16, 2024 1.960 2.030 1.960 1.990 49,306 -0.03(-1.49%)
Feb 15, 2024 1.980 2.040 1.920 2.020 31,039 +0.02(+1.00%)
Feb 14, 2024 1.900 2.000 1.900 2.000 30,663 +0.09(+4.71%)
Feb 13, 2024 1.930 1.960 1.901 1.910 22,500 -0.07(-3.54%)
Feb 12, 2024 1.950 2.010 1.950 1.980 18,817 +0.00(+0.00%)
Feb 09, 2024 1.940 1.980 1.940 1.980 17,600 +0.04(+2.06%)
Feb 08, 2024 1.960 1.990 1.940 1.940 44,573 -0.02(-1.02%)
Feb 07, 2024 2.020 2.080 1.950 1.960 89,294 -0.10(-4.85%)
Feb 06, 2024 2.030 2.075 2.010 2.060 43,125 +0.00(+0.00%)
Feb 05, 2024 2.000 2.060 1.970 2.060 44,782 +0.01(+0.49%)
Feb 02, 2024 2.060 2.100 2.000 2.050 56,053 -0.02(-0.97%)
Feb 01, 2024 2.040 2.076 1.980 2.070 31,340 +0.06(+2.99%)
Jan 31, 2024 2.020 2.075 2.010 2.010 16,122 -0.04(-1.95%)
Jan 30, 2024 2.020 2.100 2.010 2.050 26,864 +0.01(+0.49%)
Jan 29, 2024 2.040 2.060 2.000 2.040 25,630 +0.00(+0.00%)
Jan 26, 2024 2.020 2.070 1.990 2.040 26,231 -0.01(-0.49%)
Jan 25, 2024 2.040 2.080 1.970 2.050 75,325 -0.01(-0.49%)
Jan 24, 2024 2.000 2.080 2.000 2.060 54,175 +0.01(+0.49%)
Jan 23, 2024 2.010 2.080 2.001 2.050 14,014 +0.00(+0.00%)
Jan 22, 2024 2.040 2.138 1.970 2.050 80,080 +0.00(+0.24%)
Jan 19, 2024 2.000 2.070 1.991 2.045 46,626 -0.00(-0.24%)
Jan 18, 2024 2.000 2.050 1.990 2.050 14,839 +0.01(+0.49%)
Jan 17, 2024 1.980 2.060 1.967 2.040 24,759 +0.03(+1.49%)
Jan 16, 2024 2.040 2.040 1.960 2.010 54,795 -0.04(-1.95%)
Jan 12, 2024 1.940 2.070 1.940 2.050 113,285 +0.08(+4.06%)
Jan 11, 2024 2.000 2.040 1.910 1.970 47,304 +0.00(+0.00%)
Jan 10, 2024 1.950 1.990 1.900 1.970 41,031 +0.02(+1.03%)
Jan 09, 2024 2.010 2.010 1.950 1.950 30,509 -0.07(-3.47%)
Jan 08, 2024 1.990 2.030 1.980 2.020 11,476 +0.03(+1.51%)
Jan 05, 2024 2.000 2.041 1.980 1.990 30,068 -0.04(-1.97%)
Jan 04, 2024 2.030 2.060 1.996 2.030 32,745 -0.01(-0.49%)
Jan 03, 2024 2.020 2.060 1.990 2.040 26,131 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.