Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2022 30.54 0 -2.05(-6.29%)
Dec 12, 2022 31.74 32.87 31.13 32.59 178,738 +0.78(+2.45%)
Dec 09, 2022 32.56 32.58 31.77 31.81 185,271 -0.52(-1.61%)
Dec 08, 2022 33.03 33.57 31.83 32.33 129,692 -0.60(-1.82%)
Dec 07, 2022 32.66 33.38 32.44 32.93 181,341 +0.05(+0.15%)
Dec 06, 2022 33.05 33.45 32.78 32.88 286,406 -0.29(-0.87%)
Dec 05, 2022 33.86 34.18 32.90 33.17 327,579 -1.04(-3.04%)
Dec 02, 2022 33.25 34.43 32.91 34.21 142,880 +0.16(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.