Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.200 7.200 7.200 0 +0.10(+1.41%)
Mar 28, 2018 6.950 7.250 6.850 7.100 466,728 +0.15(+2.16%)
Mar 27, 2018 6.750 7.050 6.600 6.950 442,860 +0.25(+3.73%)
Mar 26, 2018 6.800 6.850 6.550 6.700 225,681 +0.05(+0.75%)
Mar 23, 2018 6.700 6.800 6.525 6.650 415,984 +0.00(+0.00%)
Mar 22, 2018 6.950 6.950 6.600 6.650 420,726 -0.35(-5.00%)
Mar 21, 2018 7.050 7.295 6.900 7.000 328,910 -0.10(-1.41%)
Mar 20, 2018 7.150 7.400 7.000 7.100 369,503 +0.00(+0.00%)
Mar 19, 2018 7.350 7.450 7.000 7.100 563,064 -0.30(-4.05%)
Mar 16, 2018 7.450 7.575 7.350 7.400 423,526 -0.20(-2.63%)
Mar 15, 2018 7.700 7.700 7.350 7.600 334,151 -0.10(-1.30%)
Mar 14, 2018 7.750 7.800 7.500 7.700 257,951 +0.05(+0.65%)
Mar 13, 2018 7.950 7.950 7.600 7.650 348,589 -0.20(-2.55%)
Mar 12, 2018 7.500 8.000 7.500 7.850 437,525 +0.40(+5.37%)
Mar 09, 2018 7.450 7.550 7.200 7.450 390,508 +0.10(+1.36%)
Mar 08, 2018 7.400 7.550 7.325 7.350 203,710 -0.10(-1.34%)
Mar 07, 2018 7.550 7.600 7.150 7.450 380,337 -0.10(-1.32%)
Mar 06, 2018 7.800 7.800 7.450 7.550 405,843 -0.25(-3.21%)
Mar 05, 2018 8.100 8.175 7.750 7.800 460,586 -0.40(-4.88%)
Mar 02, 2018 7.800 8.200 7.600 8.200 407,710 +0.30(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.