Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.565	8.664	8.534	8.595	11,679	-0.11(-1.23%)
Oct 30, 2003	8.694	8.702	8.694	8.702	2,755	+0.05(+0.53%)
Oct 29, 2003	8.649	8.656	8.633	8.656	7,217	+0.01(+0.09%)
Oct 28, 2003	8.740	8.763	8.633	8.649	4,330	+0.02(+0.27%)
Oct 27, 2003	8.611	8.633	8.527	8.626	62,074	+0.17(+1.98%)
Oct 24, 2003	8.534	8.534	8.451	8.458	19,422	-0.06(-0.75%)
Oct 23, 2003	8.443	8.522	8.443	8.522	1,312	+0.05(+0.58%)
Oct 22, 2003	8.527	8.603	8.473	8.473	50,000	-0.10(-1.16%)
Oct 21, 2003	8.481	8.580	8.481	8.572	2,493	+0.13(+1.53%)
Oct 20, 2003	8.382	8.443	8.359	8.443	3,805	-0.08(-0.89%)
Oct 17, 2003	8.435	8.542	8.405	8.518	10,761	+0.10(+1.17%)
Oct 16, 2003	8.420	8.420	8.420	8.420	1,049	-0.05(-0.54%)
Oct 15, 2003	8.344	8.466	8.313	8.466	11,154	+0.02(+0.19%)
Oct 14, 2003	8.420	8.450	8.374	8.450	853	-0.16(-1.87%)
Oct 13, 2003	8.611	8.710	7.879	8.611	13,517	+0.25(+3.01%)
Oct 10, 2003	8.261	8.443	8.222	8.359	19,094	+0.19(+2.33%)
Oct 09, 2003	7.887	8.489	7.849	8.169	69,685	+0.29(+3.68%)
Oct 08, 2003	7.849	7.894	7.746	7.879	21,784	+0.11(+1.47%)
Oct 07, 2003	7.643	7.765	7.643	7.765	163,912	+0.13(+1.70%)
Oct 06, 2003	7.620	7.673	7.620	7.635	26,771	-0.03(-0.40%)
Oct 03, 2003	7.590	7.666	7.590	7.666	37,795	+0.04(+0.50%)
Oct 02, 2003	7.545	7.628	7.544	7.628	20,997	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices