Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.220	2.270	2.130	2.250	1,209,200	+0.03(+1.35%)
Mar 28, 2019	2.030	2.240	1.980	2.220	2,031,094	+0.21(+10.45%)
Mar 27, 2019	1.660	2.030	1.660	2.010	1,592,861	+0.33(+19.64%)
Mar 26, 2019	1.740	1.780	1.650	1.680	1,160,309	-0.08(-4.55%)
Mar 25, 2019	1.810	1.921	1.720	1.760	1,035,827	-0.09(-4.86%)
Mar 22, 2019	1.710	1.900	1.700	1.850	956,500	+0.17(+10.12%)
Mar 21, 2019	1.850	1.960	1.670	1.680	1,464,114	-0.18(-9.68%)
Mar 20, 2019	1.980	1.980	1.850	1.860	1,346,112	-0.13(-6.53%)
Mar 19, 2019	2.110	2.139	1.990	1.990	847,097	-0.10(-4.78%)
Mar 18, 2019	2.300	2.340	2.010	2.090	1,496,832	-0.20(-8.73%)
Mar 15, 2019	2.450	2.540	2.074	2.290	4,711,300	+0.26(+12.81%)
Mar 14, 2019	2.090	2.180	2.010	2.030	733,021	-0.06(-2.87%)
Mar 13, 2019	2.110	2.130	2.050	2.090	2,640,058	+0.01(+0.48%)
Mar 12, 2019	2.400	2.430	2.060	2.080	867,782	-0.38(-15.45%)
Mar 11, 2019	2.450	2.520	2.400	2.460	365,316	-0.01(-0.40%)
Mar 08, 2019	2.980	2.980	2.415	2.470	530,000	-0.17(-6.44%)
Mar 07, 2019	2.840	2.860	2.610	2.640	271,600	-0.21(-7.37%)
Mar 06, 2019	3.160	3.180	2.840	2.850	277,683	-0.32(-10.09%)
Mar 05, 2019	3.360	3.360	3.160	3.170	90,045	-0.20(-5.93%)
Mar 04, 2019	3.380	3.450	3.340	3.370	236,947	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices